Історія денної ставки QAR /DOP з середа, 7 квітень 2004.
Максимально було досягнуто
1 катарський ріал = 16.3250 домініканський песо
мінімум на
1 катарський ріал = 7.0059 домініканський песо
Date | QAR/DOP |
---|---|
16.0425 | |
15.9805 | |
15.9325 | |
16.0587 | |
16.2571 | |
16.2864 | |
16.2196 | |
16.2723 | |
16.2577 | |
16.2741 | |
16.2047 | |
16.1080 | |
16.1482 | |
16.0619 | |
16.0953 | |
16.1343 | |
16.2074 | |
16.1532 | |
16.0688 | |
16.0970 | |
15.9065 | |
15.7910 | |
15.7038 | |
15.6718 | |
15.6341 | |
15.6023 | |
15.5767 | |
15.6103 | |
15.5750 | |
15.5861 | |
15.6351 | |
15.6053 | |
15.5577 | |
15.6228 | |
15.5899 | |
15.5809 | |
15.5818 | |
15.6207 | |
15.5605 | |
15.5707 | |
15.5992 | |
15.4356 | |
15.4292 | |
15.4376 | |
15.3589 | |
15.2793 | |
15.1453 | |
15.1161 | |
15.0814 | |
15.0383 | |
15.0135 | |
15.0054 | |
14.9863 | |
15.0008 | |
14.9877 | |
14.9810 | |
14.9572 | |
15.0513 | |
15.0927 | |
15.1922 | |
15.2793 | |
15.3446 | |
15.3831 | |
15.5238 | |
15.5630 | |
15.5617 | |
15.4843 | |
15.5293 | |
15.3993 | |
15.3735 | |
15.2069 | |
15.0946 | |
14.8984 | |
15.0186 | |
14.9917 | |
14.9203 | |
14.8202 | |
14.8421 | |
14.7747 | |
14.6884 | |
14.7674 | |
14.6842 | |
14.6930 | |
14.6432 | |
14.6431 | |
14.6199 | |
14.6372 | |
14.7292 | |
14.8550 | |
14.9530 | |
14.9597 | |
14.8085 | |
14.8892 | |
14.9217 | |
14.9966 | |
14.9740 | |
15.0078 | |
15.1354 | |
15.1511 | |
15.0492 | |
15.1632 | |
15.1353 | |
15.1823 | |
15.1441 | |
15.1295 | |
15.0891 | |
15.0847 | |
15.1360 | |
15.0942 | |
15.5133 | |
15.7117 | |
15.8351 | |
15.8329 | |
15.8710 | |
15.8714 | |
15.8158 | |
15.7178 | |
15.6932 | |
15.6652 | |
15.5831 | |
15.5763 | |
15.5478 | |
15.5539 | |
15.5371 | |
15.5013 | |
15.4962 | |
15.4873 | |
15.4947 | |
15.3669 | |
15.4855 | |
15.4983 | |
15.5656 | |
15.5664 | |
15.6025 | |
15.4339 | |
15.6755 | |
15.3974 | |
15.7100 | |
15.4163 | |
15.6746 | |
15.5985 | |
15.6560 | |
15.3749 | |
15.6496 | |
15.6630 | |
15.6770 | |
15.6536 | |
15.6191 | |
15.6361 | |
15.6161 | |
15.5908 | |
15.6345 | |
15.6042 | |
15.6380 | |
15.6198 | |
15.5954 | |
15.6249 | |
15.6525 | |
15.7147 | |
15.8843 | |
15.9070 | |
15.9248 | |
15.8914 | |
15.8884 | |
15.9442 | |
15.9503 | |
15.9593 | |
16.0197 | |
15.9772 | |
15.9563 | |
15.9823 | |
15.9720 | |
16.0087 | |
15.9655 | |
16.0130 | |
16.0187 | |
16.0609 | |
16.0713 | |
16.0280 | |
16.0388 | |
16.0315 | |
16.0408 | |
16.0568 | |
16.0618 | |
16.0457 | |
16.0450 | |
16.0366 | |
16.0672 | |
16.0652 | |
16.0786 | |
16.1588 | |
15.9707 | |
16.0304 | |
16.0268 | |
16.0096 | |
16.0317 | |
16.0146 | |
16.0209 | |
15.7761 | |
15.4490 | |
15.0973 | |
15.1487 | |
15.0608 | |
14.9379 | |
14.8853 | |
14.8832 | |
14.8097 | |
14.7949 | |
14.7411 | |
14.7535 | |
16.1906 | |
14.6754 | |
14.7101 | |
14.6712 | |
14.6634 | |
14.6431 | |
14.5481 | |
14.6373 | |
14.6379 | |
14.5755 | |
14.5488 | |
14.5731 | |
14.5697 | |
14.5558 | |
14.5786 | |
14.5160 | |
14.5401 | |
14.4747 | |
14.5015 | |
14.5289 | |
14.5195 | |
14.5688 | |
14.4851 | |
14.3892 | |
14.3188 | |
14.2008 | |
14.1056 | |
14.0725 | |
14.1568 | |
14.0744 | |
14.0396 | |
14.0146 | |
14.0254 | |
14.0172 | |
13.9918 | |
13.9567 | |
13.9668 | |
13.9570 | |
13.8816 | |
14.0002 | |
13.8969 | |
13.8811 | |
13.8780 | |
13.8957 | |
13.8874 | |
13.8917 | |
13.9697 | |
13.9233 | |
13.8874 | |
13.8896 | |
13.8927 | |
13.9161 | |
13.9145 | |
13.8970 | |
13.9111 | |
13.9030 | |
13.8762 | |
13.9067 | |
13.8612 | |
13.8198 | |
13.9224 | |
13.8446 | |
13.8626 | |
13.8866 | |
13.9054 | |
13.8067 | |
13.8204 | |
13.8086 | |
13.8149 | |
13.8090 | |
13.7079 | |
13.7481 | |
13.7091 | |
13.7346 | |
13.7215 | |
13.7040 | |
13.7013 | |
13.7570 | |
13.7253 | |
13.7596 | |
13.7383 | |
13.7086 | |
13.6865 | |
13.7010 | |
13.6583 | |
13.6523 | |
13.6844 | |
13.6356 | |
13.5952 | |
13.5813 | |
13.5980 | |
13.6068 | |
13.6152 | |
13.6349 | |
13.6252 | |
13.6035 | |
13.6083 | |
13.6009 | |
13.6106 | |
13.5938 | |
13.6002 | |
13.5536 | |
13.5595 | |
13.5803 | |
13.5698 | |
13.5807 | |
13.5301 | |
13.5117 | |
13.4833 | |
13.4275 | |
13.4178 | |
13.3243 | |
13.3269 | |
13.3467 | |
13.3306 | |
13.2957 | |
13.2950 | |
13.1741 | |
13.1610 | |
13.0453 | |
12.8757 | |
12.4409 | |
12.5222 | |
12.4429 | |
12.6905 | |
12.6834 | |
12.6597 | |
13.0041 | |
13.0365 | |
12.8876 | |
12.9248 | |
12.8878 | |
12.9105 | |
12.7505 | |
12.9839 | |
13.0068 | |
12.9478 | |
12.7879 | |
12.9165 | |
12.8688 | |
12.8296 | |
13.0009 | |
12.4593 | |
12.9303 | |
12.8865 | |
12.9384 | |
12.9997 | |
12.9681 | |
13.0339 | |
12.9841 | |
12.9592 | |
12.9760 | |
12.9451 | |
12.9641 | |
12.9396 | |
13.0264 | |
12.9963 | |
12.9793 | |
12.8590 | |
12.9112 | |
12.8660 | |
12.8723 | |
12.8130 | |
12.8929 | |
12.7634 | |
12.7403 | |
12.7581 | |
12.7574 | |
12.7241 | |
12.7238 | |
12.7072 | |
12.7894 | |
12.6957 | |
12.6746 | |
12.6622 | |
12.6700 | |
12.6783 | |
12.6074 | |
12.6815 | |
12.6649 | |
12.6733 | |
12.6462 | |
12.6601 | |
12.5600 | |
12.6231 | |
12.6606 | |
12.6625 | |
12.6245 | |
12.6186 | |
12.5230 | |
12.6122 | |
12.6249 | |
12.6306 | |
12.7237 | |
12.6158 | |
12.5690 | |
12.6275 | |
12.6151 | |
12.6167 | |
12.6011 | |
12.5976 | |
12.5197 | |
12.5508 | |
12.5718 | |
12.5793 | |
12.5842 | |
12.4691 | |
12.5408 | |
12.4996 | |
12.5017 | |
12.5691 | |
12.5336 | |
12.4718 | |
12.5151 | |
12.5294 | |
12.5256 | |
12.5193 | |
12.4700 | |
12.4951 | |
12.5040 | |
12.4795 | |
12.4758 | |
12.4584 | |
12.4161 | |
12.4361 | |
12.4021 | |
12.4340 | |
12.4680 | |
12.4732 | |
12.4404 | |
12.4135 | |
12.4170 | |
12.4264 | |
12.4272 | |
12.4139 | |
12.4014 | |
12.3871 | |
12.3470 | |
12.3501 | |
12.3594 | |
12.3869 | |
12.3775 | |
12.3765 | |
12.3912 | |
12.3588 | |
12.3487 | |
12.2833 | |
12.3318 | |
12.3208 | |
12.3209 | |
12.3274 | |
12.2965 | |
12.3203 | |
12.3235 | |
12.3019 | |
12.2999 | |
12.2954 | |
12.2912 | |
12.2812 | |
12.2771 | |
12.2664 | |
12.2672 | |
12.2913 | |
12.3128 | |
12.2802 | |
12.3146 | |
12.3349 | |
12.2794 | |
12.2702 | |
12.2052 | |
12.1826 | |
12.1680 | |
12.1696 | |
12.1595 | |
12.1043 | |
12.1264 | |
12.1144 | |
12.0469 | |
11.9932 | |
11.9832 | |
12.0602 | |
12.0226 | |
12.0535 | |
11.9567 | |
11.9534 | |
11.9832 | |
11.9960 | |
11.9727 | |
11.9619 | |
11.9692 | |
11.9121 | |
11.9321 | |
11.9548 | |
11.9780 | |
11.9742 | |
11.9387 | |
11.9379 | |
11.9168 | |
11.9135 | |
11.9226 | |
11.9207 | |
11.9072 | |
11.8941 | |
11.8284 | |
11.8668 | |
11.8695 | |
11.8710 | |
11.8709 | |
11.8327 | |
11.8470 | |
11.8244 | |
11.8278 | |
11.8190 | |
11.8350 | |
11.8495 | |
11.8519 | |
11.8352 | |
11.8133 | |
11.8152 | |
11.8063 | |
11.7926 | |
11.7497 | |
11.7281 | |
11.7312 | |
11.7009 | |
11.7236 | |
11.7015 | |
11.6799 | |
11.6662 | |
11.6641 | |
11.6585 | |
11.6636 | |
11.6671 | |
11.6666 | |
11.6482 | |
11.6294 | |
11.6701 | |
11.6395 | |
11.6774 | |
11.7000 | |
11.7010 | |
11.7365 | |
11.6822 | |
11.5945 | |
11.5670 | |
11.5224 | |
11.4991 | |
11.5045 | |
11.4619 | |
11.4660 | |
11.4437 | |
11.3901 | |
11.3826 | |
11.3345 | |
11.2872 | |
11.2751 | |
11.2749 | |
11.2787 | |
11.2670 | |
11.2852 | |
11.2757 | |
11.2662 | |
11.2555 | |
11.2808 | |
11.3056 | |
11.2708 | |
11.2848 | |
11.2208 | |
11.2196 | |
11.1883 | |
11.1604 | |
11.1851 | |
11.1595 | |
11.1342 | |
11.0830 | |
11.0763 | |
11.0567 | |
11.0322 | |
10.9750 | |
10.9594 | |
10.9593 | |
10.9136 | |
10.9306 | |
10.8826 | |
10.8807 | |
10.8204 | |
10.8162 | |
10.8089 | |
10.7625 | |
10.1560 | |
10.1136 | |
10.2855 | |
10.7411 | |
10.7180 | |
10.7535 | |
10.7165 | |
10.7292 | |
10.7328 | |
10.7190 | |
10.7239 | |
10.6797 | |
10.6991 | |
10.7504 | |
10.7505 | |
10.7379 | |
10.7331 | |
10.6853 | |
10.7070 | |
10.7368 | |
10.6516 | |
10.6995 | |
10.6975 | |
10.6966 | |
10.7264 | |
10.7191 | |
10.7215 | |
10.6976 | |
10.7216 | |
10.7177 | |
10.7074 | |
10.6765 | |
10.6914 | |
10.6732 | |
10.6495 | |
10.6504 | |
10.6724 | |
10.6277 | |
10.6827 | |
10.5976 | |
10.5779 | |
10.5563 | |
10.5773 | |
10.5153 | |
10.5795 | |
10.5579 | |
10.5430 | |
10.5129 | |
10.5372 | |
10.5111 | |
10.5355 | |
10.5424 | |
10.4877 | |
10.4523 | |
10.4821 | |
10.4589 | |
10.4398 | |
10.4458 | |
10.4553 | |
10.3722 | |
10.4202 | |
10.3662 | |
10.3954 | |
10.4634 | |
10.4157 | |
10.4661 | |
10.4410 | |
10.3677 | |
10.4029 | |
10.4240 | |
10.3696 | |
10.3655 | |
10.3781 | |
10.3545 | |
10.3672 | |
10.3775 | |
10.3771 | |
10.3852 | |
10.3264 | |
10.3621 | |
10.3486 | |
10.3539 | |
10.3479 | |
10.3455 | |
10.3710 | |
10.3430 | |
10.3246 | |
10.2728 | |
10.2678 | |
10.2148 | |
10.2567 | |
10.2690 | |
10.2110 | |
10.2600 | |
10.2331 | |
10.1489 | |
10.1492 | |
10.1930 | |
10.1732 | |
10.1644 | |
10.1962 | |
10.1930 | |
10.2437 | |
10.1652 | |
10.1901 | |
10.1406 | |
10.1099 | |
10.1053 | |
10.1441 | |
10.0843 | |
10.1497 | |
10.0980 | |
10.1227 | |
10.1334 | |
10.0697 | |
10.0494 | |
10.1062 | |
10.1345 | |
10.0130 | |
10.1336 | |
10.0453 | |
10.0436 | |
10.0961 | |
10.0398 | |
10.0959 | |
10.0306 | |
10.0276 | |
9.9874 | |
10.0128 | |
9.9799 | |
9.9629 | |
10.0332 | |
9.9779 | |
9.9787 | |
9.9005 | |
9.9575 | |
9.9106 | |
9.9834 | |
9.9748 | |
9.9245 | |
9.9130 | |
9.9171 | |
9.9114 | |
9.9268 | |
9.9177 | |
9.9102 | |
9.8799 | |
9.9208 | |
9.9045 | |
9.9177 | |
9.9243 | |
9.9111 | |
9.9114 | |
9.9017 | |
9.9116 | |
9.9119 | |
9.9114 | |
9.8933 | |
9.8827 | |
9.8881 | |
9.8844 | |
9.8972 | |
9.8956 | |
9.8804 | |
9.8714 | |
9.8906 | |
9.8709 | |
9.8689 | |
9.8789 | |
9.8894 | |
9.8741 | |
9.8598 | |
9.8837 | |
9.8787 | |
9.8775 | |
9.8728 | |
9.8960 | |
9.8395 | |
9.8356 | |
9.9186 | |
9.8253 | |
9.8594 | |
9.7997 | |
9.8144 | |
9.7876 | |
9.7894 | |
9.7787 | |
9.8260 | |
9.7975 | |
9.7711 | |
9.7591 | |
9.7777 | |
9.7282 | |
9.7776 | |
9.7221 | |
9.7008 | |
9.7126 | |
9.6999 | |
9.6901 | |
9.6884 | |
9.6916 | |
9.6896 | |
9.6668 | |
9.6684 | |
9.6433 | |
9.6515 | |
9.6376 | |
9.6402 | |
9.6317 | |
9.6396 | |
9.4753 | |
9.6434 | |
9.5594 | |
9.6404 | |
9.6131 | |
9.5182 | |
9.4914 | |
9.4914 | |
9.4469 | |
9.4079 | |
9.4741 | |
9.3787 | |
9.3831 | |
9.3719 | |
9.3777 | |
9.4171 | |
9.3505 | |
9.3128 | |
9.3751 | |
9.3750 | |
9.3738 | |
9.3171 | |
9.3936 | |
9.3985 | |
9.3354 | |
9.3486 | |
9.3324 | |
9.3152 | |
9.3258 | |
9.2577 | |
9.2892 | |
9.2847 | |
9.3180 | |
9.2709 | |
9.2586 | |
9.2705 | |
9.2580 | |
9.1954 | |
9.1228 | |
9.1668 | |
9.1322 | |
9.1851 | |
9.2160 | |
9.1855 | |
9.2187 | |
9.2325 | |
9.2647 | |
9.2458 | |
9.2152 | |
9.2217 | |
9.2160 | |
9.1752 | |
9.2456 | |
9.2102 | |
9.1329 | |
9.1365 | |
9.0523 | |
9.0627 | |
9.0043 | |
8.9280 | |
9.0227 | |
9.0257 | |
9.1374 | |
9.1361 | |
9.1075 | |
8.8922 | |
8.8596 | |
8.7908 | |
8.8746 | |
8.8088 | |
8.7768 | |
8.8140 | |
8.8657 | |
8.9398 | |
8.8386 | |
8.8331 | |
8.8901 | |
8.8876 | |
8.9749 | |
8.9559 | |
9.0641 | |
9.1346 | |
9.1540 | |
9.1686 | |
9.1639 | |
9.2178 | |
9.2038 | |
9.2863 | |
9.2351 | |
9.3110 | |
9.1510 | |
9.1191 | |
9.0082 | |
8.9610 | |
9.1372 | |
9.2726 | |
9.2637 | |
9.2901 | |
9.2622 | |
9.2175 | |
9.2307 | |
9.2462 | |
9.1638 | |
9.2344 | |
9.0875 | |
9.0385 | |
9.0559 | |
8.9943 | |
9.0020 | |
9.0303 | |
9.0004 | |
9.0121 | |
9.0208 | |
8.9472 | |
8.9882 | |
8.9969 | |
8.9781 | |
9.0102 | |
9.0210 | |
8.9676 | |
8.9447 | |
8.9521 | |
8.9026 | |
8.9159 | |
8.8609 | |
8.8529 | |
8.8353 | |
8.8555 | |
8.8669 | |
8.8254 | |
8.9156 | |
8.9000 | |
9.0506 | |
8.9793 | |
9.2130 | |
9.4851 | |
9.4652 | |
9.4923 | |
9.5082 | |
9.5290 | |
9.4300 | |
9.4352 | |
9.2253 | |
9.0897 | |
9.0413 | |
9.0160 | |
9.0605 | |
9.0668 | |
8.7950 | |
9.3331 | |
9.2478 | |
9.1168 | |
8.9513 | |
8.9152 | |
8.7266 | |
8.5468 | |
8.5173 | |
8.4045 | |
8.3487 | |
8.1087 | |
7.9741 | |
7.9696 | |
7.9469 | |
7.9847 | |
7.9243 | |
7.8834 | |
7.8304 | |
7.8574 | |
7.8637 | |
7.9189 | |
7.8228 | |
7.7464 | |
7.7602 | |
7.9333 | |
7.8287 | |
7.7471 | |
7.7003 | |
7.5439 | |
7.5392 | |
7.4897 | |
7.4794 | |
7.5268 | |
7.6778 | |
7.5548 | |
7.5456 | |
7.5539 | |
7.5735 | |
7.5549 | |
7.5574 | |
7.5945 | |
7.5314 | |
7.6124 | |
7.9121 | |
8.1059 | |
7.8283 | |
7.4174 | |
7.4171 | |
7.3850 | |
7.2790 | |
7.7945 | |
7.6893 | |
7.0059 | |
7.9460 | |
8.5171 | |
8.4765 | |
8.5702 | |
8.5140 | |
8.5598 | |
9.5343 | |
9.7503 | |
9.8270 | |
10.6105 | |
10.6550 | |
10.9349 | |
11.2004 | |
11.8107 | |
12.0724 | |
12.0048 | |
11.8380 | |
12.0566 | |
12.7844 | |
13.3103 | |
13.1826 | |
13.4055 | |
13.2404 | |
12.3051 | |
12.5831 | |
12.5486 | |
12.4528 | |
12.2903 | |
12.1951 | |
12.0940 | |
12.7434 |