History of daily rates RWF /XOF since Wednesday, 7 April 2004.
The maximum was reached on
1 Rwandan franc = 1.0441 West African CFA franc
the minimum on
1 Rwandan franc = 0.4597 West African CFA franc
Price history of XOF / RWF
Date | RWF/XOF |
| 0.4666 |
| 0.4686 |
| 0.4707 |
| 0.4736 |
| 0.4763 |
| 0.4780 |
| 0.4703 |
| 0.4748 |
| 0.4701 |
| 0.4677 |
| 0.4669 |
| 0.4726 |
| 0.4685 |
| 0.4783 |
| 0.4784 |
| 0.4800 |
| 0.4748 |
| 0.4690 |
| 0.4705 |
| 0.4726 |
| 0.4708 |
| 0.4731 |
| 0.4795 |
| 0.4872 |
| 0.4862 |
| 0.4828 |
| 0.4850 |
| 0.4978 |
| 0.4990 |
| 0.5030 |
| 0.5023 |
| 0.5085 |
| 0.5022 |
| 0.5141 |
| 0.5138 |
| 0.5102 |
| 0.5075 |
| 0.5087 |
| 0.5103 |
| 0.5067 |
| 0.5079 |
| 0.5081 |
| 0.5035 |
| 0.5051 |
| 0.5001 |
| 0.5135 |
| 0.5183 |
| 0.5111 |
| 0.5254 |
| 0.5357 |
| 0.5410 |
| 0.5440 |
| 0.5353 |
| 0.5378 |
| 0.5341 |
| 0.5343 |
| 0.5229 |
| 0.5405 |
| 0.5601 |
| 0.5631 |
| 0.5671 |
| 0.5647 |
| 0.5632 |
| 0.5626 |
| 0.5593 |
| 0.5595 |
| 0.5658 |
| 0.5705 |
| 0.5749 |
| 0.5779 |
| 0.5766 |
| 0.5806 |
| 0.5774 |
| 0.5917 |
| 0.5980 |
| 0.5979 |
| 0.6169 |
| 0.6259 |
| 0.6287 |
| 0.6298 |
| 0.6391 |
| 0.6405 |
| 0.6491 |
| 0.6294 |
| 0.6250 |
| 0.6339 |
| 0.6316 |
| 0.6398 |
| 0.6252 |
| 0.6227 |
| 0.6202 |
| 0.6214 |
| 0.6311 |
| 0.6349 |
| 0.6144 |
| 0.6067 |
| 0.6096 |
| 0.6140 |
| 0.5989 |
| 0.5972 |
| 0.6016 |
| 0.6141 |
| 0.6073 |
| 0.6116 |
| 0.5976 |
| 0.5822 |
| 0.5876 |
| 0.5890 |
| 0.5777 |
| 0.5578 |
| 0.5624 |
| 0.5603 |
| 0.5710 |
| 0.5637 |
| 0.5538 |
| 0.5623 |
| 0.5713 |
| 0.5645 |
| 0.5680 |
| 0.5671 |
| 0.5685 |
| 0.5675 |
| 0.5703 |
| 0.5691 |
| 0.5593 |
| 0.5593 |
| 0.5589 |
| 0.5648 |
| 0.5581 |
| 0.5594 |
| 0.5566 |
| 0.5553 |
| 0.5499 |
| 0.5473 |
| 0.5512 |
| 0.5549 |
| 0.5525 |
| 0.5547 |
| 0.5483 |
| 0.5527 |
| 0.5535 |
| 0.5514 |
| 0.5496 |
| 0.5464 |
| 0.5509 |
| 0.5426 |
| 0.5395 |
| 0.5375 |
| 0.5376 |
| 0.5423 |
| 0.5431 |
| 0.5471 |
| 0.5483 |
| 0.5446 |
| 0.5551 |
| 0.5587 |
| 0.5631 |
| 0.5534 |
| 0.5565 |
| 0.5602 |
| 0.5529 |
| 0.5430 |
| 0.5442 |
| 0.5526 |
| 0.5479 |
| 0.5471 |
| 0.5476 |
| 0.5448 |
| 0.5405 |
| 0.5430 |
| 0.5432 |
| 0.5472 |
| 0.5483 |
| 0.5557 |
| 0.5605 |
| 0.5615 |
| 0.5671 |
| 0.5774 |
| 0.5683 |
| 0.5704 |
| 0.5682 |
| 0.5826 |
| 0.5808 |
| 0.5783 |
| 0.5744 |
| 0.5735 |
| 0.5687 |
| 0.5754 |
| 0.5730 |
| 0.5842 |
| 0.5840 |
| 0.5828 |
| 0.5996 |
| 0.6058 |
| 0.6080 |
| 0.6110 |
| 0.6141 |
| 0.6066 |
| 0.6143 |
| 0.6219 |
| 0.6309 |
| 0.6392 |
| 0.6409 |
| 0.6401 |
| 0.6407 |
| 0.6432 |
| 0.6380 |
| 0.6379 |
| 0.6265 |
| 0.6468 |
| 0.6251 |
| 0.6061 |
| 0.6225 |
| 0.6393 |
| 0.6381 |
| 0.6395 |
| 0.6243 |
| 0.6293 |
| 0.6227 |
| 0.6210 |
| 0.6212 |
| 0.6204 |
| 0.6239 |
| 0.6313 |
| 0.6385 |
| 0.6341 |
| 0.6403 |
| 0.6352 |
| 0.6380 |
| 0.6386 |
| 0.6421 |
| 0.6359 |
| 0.6424 |
| 0.6463 |
| 0.6503 |
| 0.6465 |
| 0.6480 |
| 0.6449 |
| 0.6501 |
| 0.6435 |
| 0.6445 |
| 0.6373 |
| 0.6369 |
| 0.6435 |
| 0.6438 |
| 0.6370 |
| 0.6404 |
| 0.6337 |
| 0.6323 |
| 0.6434 |
| 0.6476 |
| 0.6417 |
| 0.6449 |
| 0.6490 |
| 0.6441 |
| 0.6457 |
| 0.6479 |
| 0.6436 |
| 0.6428 |
| 0.6454 |
| 0.6488 |
| 0.6423 |
| 0.6407 |
| 0.6524 |
| 0.6475 |
| 0.6477 |
| 0.6459 |
| 0.6533 |
| 0.6396 |
| 0.6406 |
| 0.6443 |
| 0.6434 |
| 0.6432 |
| 0.6441 |
| 0.6493 |
| 0.6524 |
| 0.6632 |
| 0.6527 |
| 0.6547 |
| 0.6489 |
| 0.6580 |
| 0.6475 |
| 0.6532 |
| 0.6500 |
| 0.6436 |
| 0.6442 |
| 0.6451 |
| 0.6322 |
| 0.6424 |
| 0.6488 |
| 0.6415 |
| 0.6381 |
| 0.6530 |
| 0.6585 |
| 0.6595 |
| 0.6427 |
| 0.6412 |
| 0.6408 |
| 0.6488 |
| 0.6487 |
| 0.6456 |
| 0.6500 |
| 0.6402 |
| 0.6445 |
| 0.6484 |
| 0.6426 |
| 0.6336 |
| 0.6348 |
| 0.6276 |
| 0.6219 |
| 0.6137 |
| 0.6172 |
| 0.6237 |
| 0.6113 |
| 0.6187 |
| 0.6211 |
| 0.6174 |
| 0.6200 |
| 0.6118 |
| 0.6250 |
| 0.6291 |
| 0.6262 |
| 0.6269 |
| 0.6228 |
| 0.6383 |
| 0.6368 |
| 0.6441 |
| 0.6549 |
| 0.6484 |
| 0.6438 |
| 0.6411 |
| 0.6512 |
| 0.6577 |
| 0.6631 |
| 0.6593 |
| 0.6533 |
| 0.6667 |
| 0.6700 |
| 0.6707 |
| 0.6635 |
| 0.6586 |
| 0.6577 |
| 0.6642 |
| 0.6632 |
| 0.6718 |
| 0.6712 |
| 0.6561 |
| 0.6659 |
| 0.6818 |
| 0.6772 |
| 0.6832 |
| 0.6826 |
| 0.6954 |
| 0.6933 |
| 0.6918 |
| 0.6913 |
| 0.6953 |
| 0.7012 |
| 0.7226 |
| 0.7262 |
| 0.7275 |
| 0.7306 |
| 0.7465 |
| 0.7500 |
| 0.7450 |
| 0.7319 |
| 0.7411 |
| 0.7476 |
| 0.7531 |
| 0.7528 |
| 0.7516 |
| 0.7535 |
| 0.7432 |
| 0.7472 |
| 0.7423 |
| 0.7547 |
| 0.7560 |
| 0.7656 |
| 0.7661 |
| 0.7710 |
| 0.7548 |
| 0.7463 |
| 0.7576 |
| 0.7574 |
| 0.7501 |
| 0.7298 |
| 0.7352 |
| 0.7430 |
| 0.7350 |
| 0.7268 |
| 0.7224 |
| 0.7206 |
| 0.7259 |
| 0.7226 |
| 0.7402 |
| 0.7282 |
| 0.7233 |
| 0.7350 |
| 0.7438 |
| 0.7412 |
| 0.7546 |
| 0.7551 |
| 0.7709 |
| 0.7558 |
| 0.7660 |
| 0.7474 |
| 0.7429 |
| 0.7632 |
| 0.7601 |
| 0.7573 |
| 0.7372 |
| 0.7311 |
| 0.7342 |
| 0.7445 |
| 0.7514 |
| 0.7557 |
| 0.7600 |
| 0.7801 |
| 0.7714 |
| 0.7653 |
| 0.7832 |
| 0.7827 |
| 0.7787 |
| 0.7715 |
| 0.7831 |
| 0.8019 |
| 0.8065 |
| 0.7982 |
| 0.8049 |
| 0.8077 |
| 0.7971 |
| 0.8031 |
| 0.7969 |
| 0.8104 |
| 0.8315 |
| 0.8286 |
| 0.8190 |
| 0.8177 |
| 0.7984 |
| 0.7974 |
| 0.7916 |
| 0.8010 |
| 0.8138 |
| 0.8097 |
| 0.8214 |
| 0.7938 |
| 0.8258 |
| 0.8229 |
| 0.7961 |
| 0.8069 |
| 0.8143 |
| 0.8240 |
| 0.8251 |
| 0.8349 |
| 0.8222 |
| 0.8454 |
| 0.8136 |
| 0.8138 |
| 0.8193 |
| 0.8409 |
| 0.8696 |
| 0.8660 |
| 0.8382 |
| 0.8523 |
| 0.8453 |
| 0.8698 |
| 0.8864 |
| 0.8981 |
| 0.8655 |
| 0.8721 |
| 0.8651 |
| 0.8938 |
| 0.8763 |
| 0.8542 |
| 0.8403 |
| 0.8339 |
| 0.8370 |
| 0.8380 |
| 0.8460 |
| 0.8204 |
| 0.8024 |
| 0.7952 |
| 0.7797 |
| 0.7744 |
| 0.7645 |
| 0.7708 |
| 0.7620 |
| 0.7641 |
| 0.7640 |
| 0.7640 |
| 0.7602 |
| 0.7489 |
| 0.7423 |
| 0.7470 |
| 0.7505 |
| 0.7491 |
| 0.7403 |
| 0.7346 |
| 0.7367 |
| 0.7229 |
| 0.7204 |
| 0.7105 |
| 0.7105 |
| 0.7067 |
| 0.7068 |
| 0.7124 |
| 0.7082 |
| 0.7089 |
| 0.7042 |
| 0.7076 |
| 0.7109 |
| 0.7095 |
| 0.7084 |
| 0.7062 |
| 0.7036 |
| 0.7004 |
| 0.6931 |
| 0.6946 |
| 0.6969 |
| 0.6973 |
| 0.7018 |
| 0.7000 |
| 0.6980 |
| 0.6931 |
| 0.6941 |
| 0.7017 |
| 0.7021 |
| 0.7038 |
| 0.7095 |
| 0.7116 |
| 0.7067 |
| 0.7120 |
| 0.7067 |
| 0.7095 |
| 0.7019 |
| 0.7088 |
| 0.7079 |
| 0.7117 |
| 0.7208 |
| 0.7201 |
| 0.7251 |
| 0.7271 |
| 0.7185 |
| 0.7065 |
| 0.7139 |
| 0.7216 |
| 0.7221 |
| 0.7242 |
| 0.7397 |
| 0.7504 |
| 0.7578 |
| 0.7606 |
| 0.7544 |
| 0.7590 |
| 0.7643 |
| 0.7672 |
| 0.7613 |
| 0.7670 |
| 0.7753 |
| 0.7854 |
| 0.7736 |
| 0.7849 |
| 0.7559 |
| 0.7619 |
| 0.7769 |
| 0.7822 |
| 0.7866 |
| 0.7906 |
| 0.7768 |
| 0.7935 |
| 0.7910 |
| 0.7840 |
| 0.7932 |
| 0.7969 |
| 0.7992 |
| 0.7987 |
| 0.7955 |
| 0.7901 |
| 0.7889 |
| 0.7899 |
| 0.7883 |
| 0.7800 |
| 0.7855 |
| 0.7923 |
| 0.7756 |
| 0.8057 |
| 0.8010 |
| 0.7962 |
| 0.8034 |
| 0.8173 |
| 0.8097 |
| 0.8166 |
| 0.8260 |
| 0.8315 |
| 0.8258 |
| 0.8196 |
| 0.8065 |
| 0.8190 |
| 0.8179 |
| 0.8182 |
| 0.8279 |
| 0.8168 |
| 0.8370 |
| 0.8514 |
| 0.8561 |
| 0.8693 |
| 0.8699 |
| 0.8664 |
| 0.8769 |
| 0.8860 |
| 0.8795 |
| 0.8800 |
| 0.8607 |
| 0.8675 |
| 0.8613 |
| 0.8681 |
| 0.8710 |
| 0.8668 |
| 0.8436 |
| 0.8454 |
| 0.8341 |
| 0.8207 |
| 0.8293 |
| 0.8260 |
| 0.8335 |
| 0.8128 |
| 0.8170 |
| 0.8234 |
| 0.8245 |
| 0.8261 |
| 0.8149 |
| 0.8227 |
| 0.8225 |
| 0.8341 |
| 0.8314 |
| 0.8380 |
| 0.8634 |
| 0.8551 |
| 0.8463 |
| 0.8383 |
| 0.8412 |
| 0.8272 |
| 0.8158 |
| 0.8225 |
| 0.8120 |
| 0.8038 |
| 0.7968 |
| 0.7922 |
| 0.7902 |
| 0.7997 |
| 0.8105 |
| 0.8321 |
| 0.8148 |
| 0.8075 |
| 0.8057 |
| 0.7809 |
| 0.7561 |
| 0.7635 |
| 0.7675 |
| 0.7723 |
| 0.7714 |
| 0.7653 |
| 0.7796 |
| 0.7816 |
| 0.7573 |
| 0.7711 |
| 0.7717 |
| 0.7630 |
| 0.7532 |
| 0.7736 |
| 0.7836 |
| 0.7736 |
| 0.7671 |
| 0.7391 |
| 0.7530 |
| 0.7729 |
| 0.7632 |
| 0.7739 |
| 0.7805 |
| 0.7749 |
| 0.7865 |
| 0.7861 |
| 0.7949 |
| 0.8023 |
| 0.8131 |
| 0.8087 |
| 0.7974 |
| 0.8083 |
| 0.8304 |
| 0.8595 |
| 0.8267 |
| 0.8393 |
| 0.8462 |
| 0.8302 |
| 0.8378 |
| 0.8473 |
| 0.8151 |
| 0.8184 |
| 0.8028 |
| 0.8088 |
| 0.8045 |
| 0.7955 |
| 0.8100 |
| 0.8222 |
| 0.8272 |
| 0.8546 |
| 0.8700 |
| 0.8721 |
| 0.8800 |
| 0.8804 |
| 0.8704 |
| 0.8421 |
| 0.8473 |
| 0.8534 |
| 0.8555 |
| 0.8889 |
| 0.8898 |
| 0.9108 |
| 0.9088 |
| 0.9198 |
| 0.9458 |
| 0.9239 |
| 0.9156 |
| 0.9173 |
| 0.8742 |
| 0.8627 |
| 0.8519 |
| 0.8476 |
| 0.8452 |
| 0.8488 |
| 0.8464 |
| 0.8479 |
| 0.8390 |
| 0.8440 |
| 0.8449 |
| 0.8440 |
| 0.8405 |
| 0.8380 |
| 0.8222 |
| 0.8125 |
| 0.7996 |
| 0.7922 |
| 0.7980 |
| 0.8012 |
| 0.8042 |
| 0.7850 |
| 0.7761 |
| 0.7673 |
| 0.7691 |
| 0.7699 |
| 0.7693 |
| 0.7789 |
| 0.7707 |
| 0.7701 |
| 0.7845 |
| 0.7906 |
| 0.7919 |
| 0.7859 |
| 0.7921 |
| 0.8098 |
| 0.8072 |
| 0.8103 |
| 0.8208 |
| 0.8188 |
| 0.8035 |
| 0.8119 |
| 0.8132 |
| 0.8245 |
| 0.8298 |
| 0.8232 |
| 0.8370 |
| 0.8386 |
| 0.8329 |
| 0.8194 |
| 0.8298 |
| 0.8569 |
| 0.8550 |
| 0.8692 |
| 0.8855 |
| 0.8979 |
| 0.8659 |
| 0.8636 |
| 0.8743 |
| 0.8484 |
| 0.8905 |
| 0.9190 |
| 0.9188 |
| 0.9080 |
| 0.9056 |
| 0.8890 |
| 0.9063 |
| 0.8864 |
| 0.8758 |
| 0.8727 |
| 0.8648 |
| 0.8350 |
| 0.8480 |
| 0.8694 |
| 0.9177 |
| 0.9419 |
| 0.9235 |
| 0.9360 |
| 0.9320 |
| 0.9372 |
| 0.9541 |
| 0.8964 |
| 0.8797 |
| 0.8836 |
| 0.8320 |
| 0.8115 |
| 0.8461 |
| 0.8479 |
| 0.8173 |
| 0.8101 |
| 0.8182 |
| 0.8039 |
| 0.7720 |
| 0.7704 |
| 0.7656 |
| 0.7593 |
| 0.7720 |
| 0.7742 |
| 0.7839 |
| 0.7842 |
| 0.7747 |
| 0.7790 |
| 0.7699 |
| 0.7770 |
| 0.7765 |
| 0.7761 |
| 0.7682 |
| 0.7550 |
| 0.7613 |
| 0.7640 |
| 0.7602 |
| 0.7814 |
| 0.7622 |
| 0.7814 |
| 0.7899 |
| 0.8096 |
| 0.8200 |
| 0.8306 |
| 0.8126 |
| 0.8154 |
| 0.8286 |
| 0.8071 |
| 0.8192 |
| 0.8217 |
| 0.8358 |
| 0.8340 |
| 0.8179 |
| 0.8170 |
| 0.8067 |
| 0.8181 |
| 0.8238 |
| 0.8284 |
| 0.8316 |
| 0.8471 |
| 0.8463 |
| 0.8515 |
| 0.8442 |
| 0.8525 |
| 0.8636 |
| 0.8731 |
| 0.8779 |
| 0.8767 |
| 0.8901 |
| 0.8779 |
| 0.8691 |
| 0.8739 |
| 0.8664 |
| 0.8675 |
| 0.8778 |
| 0.8785 |
| 0.8912 |
| 0.8942 |
| 0.8974 |
| 0.8891 |
| 0.8912 |
| 0.8906 |
| 0.8851 |
| 0.8805 |
| 0.8782 |
| 0.8830 |
| 0.8843 |
| 0.8963 |
| 0.8964 |
| 0.8991 |
| 0.9012 |
| 0.9087 |
| 0.9142 |
| 0.9093 |
| 0.9095 |
| 0.9216 |
| 0.9231 |
| 0.9226 |
| 0.9211 |
| 0.9239 |
| 0.9166 |
| 0.9081 |
| 0.9073 |
| 0.9117 |
| 0.9014 |
| 0.8952 |
| 0.9086 |
| 0.9306 |
| 0.9300 |
| 0.9367 |
| 0.9365 |
| 0.9505 |
| 0.9531 |
| 0.9471 |
| 0.9361 |
| 0.9324 |
| 0.9381 |
| 0.9360 |
| 0.9248 |
| 0.9296 |
| 0.9209 |
| 0.9343 |
| 0.9245 |
| 0.9308 |
| 0.9415 |
| 0.9490 |
| 0.9328 |
| 0.9285 |
| 0.9457 |
| 0.9445 |
| 0.9432 |
| 0.9215 |
| 0.9312 |
| 0.9347 |
| 0.9372 |
| 0.9324 |
| 0.9515 |
| 0.9672 |
| 0.9701 |
| 0.9806 |
| 0.9781 |
| 0.9876 |
| 0.9743 |
| 1.0040 |
| 0.9859 |
| 0.9990 |
| 1.0038 |
| 0.9962 |
| 0.9892 |
| 0.9787 |
| 0.9736 |
| 0.9902 |
| 0.9807 |
| 1.0150 |
| 0.9990 |
| 1.0008 |
| 1.0040 |
| 1.0190 |
| 1.0312 |
| 1.0386 |
| 1.0434 |
| 1.0311 |
| 0.9972 |
| 0.9990 |
| 1.0077 |
| 1.0056 |
| 1.0111 |
| 1.0036 |
| 0.9951 |
| 0.9841 |
| 0.9643 |
| 0.9878 |
| 0.9890 |
| 0.9785 |
| 0.9798 |
| 0.9915 |
| 1.0038 |
| 1.0028 |
| 0.9996 |
| 1.0046 |
| 0.9882 |
| 0.9845 |
| 0.9919 |
| 0.9759 |
| 0.9585 |
| 0.9535 |
| 0.9496 |
| 0.9320 |
| 0.9301 |
| 0.9212 |
| 0.9191 |
| 0.9226 |
| 0.9312 |
| 0.9282 |
| 0.9086 |
| 0.8963 |
| 0.9050 |
| 0.9013 |
| 0.9107 |
| 0.9123 |
| 0.9232 |
| 0.9051 |
| 0.9044 |
| 0.9024 |
| 0.9013 |
| 0.8785 |
| 0.8701 |
| 0.8840 |
| 0.8918 |
| 0.8846 |
| 0.8862 |
| 0.9059 |
| 0.9122 |
| 0.9144 |
| 0.9183 |
| 0.9146 |
| 0.9341 |
| 0.9431 |
| 0.9497 |
| 0.9500 |
| 0.9602 |
| 0.9491 |
| 0.9638 |
| 0.9655 |
| 0.9557 |
| 0.9429 |
| 0.9658 |
| 0.9701 |
| 0.9597 |
| 0.9547 |
| 0.9545 |
| 0.9490 |
| 0.9562 |
| 0.9591 |
| 0.9576 |
| 0.9617 |
| 0.9623 |
| 0.9771 |
| 0.9777 |
| 0.9789 |
| 0.9831 |
| 0.9601 |
| 0.9650 |
| 0.9679 |