Lịch sử của giá hàng ngày RWF /XOF kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Franc Rwanda = 1.0441 Franc CFA Tây Phi
tối thiểu trên
1 Franc Rwanda = 0.4597 Franc CFA Tây Phi
Date | RWF/XOF |
---|---|
0.4666 | |
0.4686 | |
0.4707 | |
0.4736 | |
0.4763 | |
0.4780 | |
0.4703 | |
0.4748 | |
0.4701 | |
0.4677 | |
0.4669 | |
0.4726 | |
0.4685 | |
0.4783 | |
0.4784 | |
0.4800 | |
0.4748 | |
0.4690 | |
0.4705 | |
0.4726 | |
0.4708 | |
0.4731 | |
0.4795 | |
0.4872 | |
0.4862 | |
0.4828 | |
0.4850 | |
0.4978 | |
0.4990 | |
0.5030 | |
0.5023 | |
0.5085 | |
0.5022 | |
0.5141 | |
0.5138 | |
0.5102 | |
0.5075 | |
0.5087 | |
0.5103 | |
0.5067 | |
0.5079 | |
0.5081 | |
0.5035 | |
0.5051 | |
0.5001 | |
0.5135 | |
0.5183 | |
0.5111 | |
0.5254 | |
0.5357 | |
0.5410 | |
0.5440 | |
0.5353 | |
0.5378 | |
0.5341 | |
0.5343 | |
0.5229 | |
0.5405 | |
0.5601 | |
0.5631 | |
0.5671 | |
0.5647 | |
0.5632 | |
0.5626 | |
0.5593 | |
0.5595 | |
0.5658 | |
0.5705 | |
0.5749 | |
0.5779 | |
0.5766 | |
0.5806 | |
0.5774 | |
0.5917 | |
0.5980 | |
0.5979 | |
0.6169 | |
0.6259 | |
0.6287 | |
0.6298 | |
0.6391 | |
0.6405 | |
0.6491 | |
0.6294 | |
0.6250 | |
0.6339 | |
0.6316 | |
0.6398 | |
0.6252 | |
0.6227 | |
0.6202 | |
0.6214 | |
0.6311 | |
0.6349 | |
0.6144 | |
0.6067 | |
0.6096 | |
0.6140 | |
0.5989 | |
0.5972 | |
0.6016 | |
0.6141 | |
0.6073 | |
0.6116 | |
0.5976 | |
0.5822 | |
0.5876 | |
0.5890 | |
0.5777 | |
0.5578 | |
0.5624 | |
0.5603 | |
0.5710 | |
0.5637 | |
0.5538 | |
0.5623 | |
0.5713 | |
0.5645 | |
0.5680 | |
0.5671 | |
0.5685 | |
0.5675 | |
0.5703 | |
0.5691 | |
0.5593 | |
0.5593 | |
0.5589 | |
0.5648 | |
0.5581 | |
0.5594 | |
0.5566 | |
0.5553 | |
0.5499 | |
0.5473 | |
0.5512 | |
0.5549 | |
0.5525 | |
0.5547 | |
0.5483 | |
0.5527 | |
0.5535 | |
0.5514 | |
0.5496 | |
0.5464 | |
0.5509 | |
0.5426 | |
0.5395 | |
0.5375 | |
0.5376 | |
0.5423 | |
0.5431 | |
0.5471 | |
0.5483 | |
0.5446 | |
0.5551 | |
0.5587 | |
0.5631 | |
0.5534 | |
0.5565 | |
0.5602 | |
0.5529 | |
0.5430 | |
0.5442 | |
0.5526 | |
0.5479 | |
0.5471 | |
0.5476 | |
0.5448 | |
0.5405 | |
0.5430 | |
0.5432 | |
0.5472 | |
0.5483 | |
0.5557 | |
0.5605 | |
0.5615 | |
0.5671 | |
0.5774 | |
0.5683 | |
0.5704 | |
0.5682 | |
0.5826 | |
0.5808 | |
0.5783 | |
0.5744 | |
0.5735 | |
0.5687 | |
0.5754 | |
0.5730 | |
0.5842 | |
0.5840 | |
0.5828 | |
0.5996 | |
0.6058 | |
0.6080 | |
0.6110 | |
0.6141 | |
0.6066 | |
0.6143 | |
0.6219 | |
0.6309 | |
0.6392 | |
0.6409 | |
0.6401 | |
0.6407 | |
0.6432 | |
0.6380 | |
0.6379 | |
0.6265 | |
0.6468 | |
0.6251 | |
0.6061 | |
0.6225 | |
0.6393 | |
0.6381 | |
0.6395 | |
0.6243 | |
0.6293 | |
0.6227 | |
0.6210 | |
0.6212 | |
0.6204 | |
0.6239 | |
0.6313 | |
0.6385 | |
0.6341 | |
0.6403 | |
0.6352 | |
0.6380 | |
0.6386 | |
0.6421 | |
0.6359 | |
0.6424 | |
0.6463 | |
0.6503 | |
0.6465 | |
0.6480 | |
0.6449 | |
0.6501 | |
0.6435 | |
0.6445 | |
0.6373 | |
0.6369 | |
0.6435 | |
0.6438 | |
0.6370 | |
0.6404 | |
0.6337 | |
0.6323 | |
0.6434 | |
0.6476 | |
0.6417 | |
0.6449 | |
0.6490 | |
0.6441 | |
0.6457 | |
0.6479 | |
0.6436 | |
0.6428 | |
0.6454 | |
0.6488 | |
0.6423 | |
0.6407 | |
0.6524 | |
0.6475 | |
0.6477 | |
0.6459 | |
0.6533 | |
0.6396 | |
0.6406 | |
0.6443 | |
0.6434 | |
0.6432 | |
0.6441 | |
0.6493 | |
0.6524 | |
0.6632 | |
0.6527 | |
0.6547 | |
0.6489 | |
0.6580 | |
0.6475 | |
0.6532 | |
0.6500 | |
0.6436 | |
0.6442 | |
0.6451 | |
0.6322 | |
0.6424 | |
0.6488 | |
0.6415 | |
0.6381 | |
0.6530 | |
0.6585 | |
0.6595 | |
0.6427 | |
0.6412 | |
0.6408 | |
0.6488 | |
0.6487 | |
0.6456 | |
0.6500 | |
0.6402 | |
0.6445 | |
0.6484 | |
0.6426 | |
0.6336 | |
0.6348 | |
0.6276 | |
0.6219 | |
0.6137 | |
0.6172 | |
0.6237 | |
0.6113 | |
0.6187 | |
0.6211 | |
0.6174 | |
0.6200 | |
0.6118 | |
0.6250 | |
0.6291 | |
0.6262 | |
0.6269 | |
0.6228 | |
0.6383 | |
0.6368 | |
0.6441 | |
0.6549 | |
0.6484 | |
0.6438 | |
0.6411 | |
0.6512 | |
0.6577 | |
0.6631 | |
0.6593 | |
0.6533 | |
0.6667 | |
0.6700 | |
0.6707 | |
0.6635 | |
0.6586 | |
0.6577 | |
0.6642 | |
0.6632 | |
0.6718 | |
0.6712 | |
0.6561 | |
0.6659 | |
0.6818 | |
0.6772 | |
0.6832 | |
0.6826 | |
0.6954 | |
0.6933 | |
0.6918 | |
0.6913 | |
0.6953 | |
0.7012 | |
0.7226 | |
0.7262 | |
0.7275 | |
0.7306 | |
0.7465 | |
0.7500 | |
0.7450 | |
0.7319 | |
0.7411 | |
0.7476 | |
0.7531 | |
0.7528 | |
0.7516 | |
0.7535 | |
0.7432 | |
0.7472 | |
0.7423 | |
0.7547 | |
0.7560 | |
0.7656 | |
0.7661 | |
0.7710 | |
0.7548 | |
0.7463 | |
0.7576 | |
0.7574 | |
0.7501 | |
0.7298 | |
0.7352 | |
0.7430 | |
0.7350 | |
0.7268 | |
0.7224 | |
0.7206 | |
0.7259 | |
0.7226 | |
0.7402 | |
0.7282 | |
0.7233 | |
0.7350 | |
0.7438 | |
0.7412 | |
0.7546 | |
0.7551 | |
0.7709 | |
0.7558 | |
0.7660 | |
0.7474 | |
0.7429 | |
0.7632 | |
0.7601 | |
0.7573 | |
0.7372 | |
0.7311 | |
0.7342 | |
0.7445 | |
0.7514 | |
0.7557 | |
0.7600 | |
0.7801 | |
0.7714 | |
0.7653 | |
0.7832 | |
0.7827 | |
0.7787 | |
0.7715 | |
0.7831 | |
0.8019 | |
0.8065 | |
0.7982 | |
0.8049 | |
0.8077 | |
0.7971 | |
0.8031 | |
0.7969 | |
0.8104 | |
0.8315 | |
0.8286 | |
0.8190 | |
0.8177 | |
0.7984 | |
0.7974 | |
0.7916 | |
0.8010 | |
0.8138 | |
0.8097 | |
0.8214 | |
0.7938 | |
0.8258 | |
0.8229 | |
0.7961 | |
0.8069 | |
0.8143 | |
0.8240 | |
0.8251 | |
0.8349 | |
0.8222 | |
0.8454 | |
0.8136 | |
0.8138 | |
0.8193 | |
0.8409 | |
0.8696 | |
0.8660 | |
0.8382 | |
0.8523 | |
0.8453 | |
0.8698 | |
0.8864 | |
0.8981 | |
0.8655 | |
0.8721 | |
0.8651 | |
0.8938 | |
0.8763 | |
0.8542 | |
0.8403 | |
0.8339 | |
0.8370 | |
0.8380 | |
0.8460 | |
0.8204 | |
0.8024 | |
0.7952 | |
0.7797 | |
0.7744 | |
0.7645 | |
0.7708 | |
0.7620 | |
0.7641 | |
0.7640 | |
0.7640 | |
0.7602 | |
0.7489 | |
0.7423 | |
0.7470 | |
0.7505 | |
0.7491 | |
0.7403 | |
0.7346 | |
0.7367 | |
0.7229 | |
0.7204 | |
0.7105 | |
0.7105 | |
0.7067 | |
0.7068 | |
0.7124 | |
0.7082 | |
0.7089 | |
0.7042 | |
0.7076 | |
0.7109 | |
0.7095 | |
0.7084 | |
0.7062 | |
0.7036 | |
0.7004 | |
0.6931 | |
0.6946 | |
0.6969 | |
0.6973 | |
0.7018 | |
0.7000 | |
0.6980 | |
0.6931 | |
0.6941 | |
0.7017 | |
0.7021 | |
0.7038 | |
0.7095 | |
0.7116 | |
0.7067 | |
0.7120 | |
0.7067 | |
0.7095 | |
0.7019 | |
0.7088 | |
0.7079 | |
0.7117 | |
0.7208 | |
0.7201 | |
0.7251 | |
0.7271 | |
0.7185 | |
0.7065 | |
0.7139 | |
0.7216 | |
0.7221 | |
0.7242 | |
0.7397 | |
0.7504 | |
0.7578 | |
0.7606 | |
0.7544 | |
0.7590 | |
0.7643 | |
0.7672 | |
0.7613 | |
0.7670 | |
0.7753 | |
0.7854 | |
0.7736 | |
0.7849 | |
0.7559 | |
0.7619 | |
0.7769 | |
0.7822 | |
0.7866 | |
0.7906 | |
0.7768 | |
0.7935 | |
0.7910 | |
0.7840 | |
0.7932 | |
0.7969 | |
0.7992 | |
0.7987 | |
0.7955 | |
0.7901 | |
0.7889 | |
0.7899 | |
0.7883 | |
0.7800 | |
0.7855 | |
0.7923 | |
0.7756 | |
0.8057 | |
0.8010 | |
0.7962 | |
0.8034 | |
0.8173 | |
0.8097 | |
0.8166 | |
0.8260 | |
0.8315 | |
0.8258 | |
0.8196 | |
0.8065 | |
0.8190 | |
0.8179 | |
0.8182 | |
0.8279 | |
0.8168 | |
0.8370 | |
0.8514 | |
0.8561 | |
0.8693 | |
0.8699 | |
0.8664 | |
0.8769 | |
0.8860 | |
0.8795 | |
0.8800 | |
0.8607 | |
0.8675 | |
0.8613 | |
0.8681 | |
0.8710 | |
0.8668 | |
0.8436 | |
0.8454 | |
0.8341 | |
0.8207 | |
0.8293 | |
0.8260 | |
0.8335 | |
0.8128 | |
0.8170 | |
0.8234 | |
0.8245 | |
0.8261 | |
0.8149 | |
0.8227 | |
0.8225 | |
0.8341 | |
0.8314 | |
0.8380 | |
0.8634 | |
0.8551 | |
0.8463 | |
0.8383 | |
0.8412 | |
0.8272 | |
0.8158 | |
0.8225 | |
0.8120 | |
0.8038 | |
0.7968 | |
0.7922 | |
0.7902 | |
0.7997 | |
0.8105 | |
0.8321 | |
0.8148 | |
0.8075 | |
0.8057 | |
0.7809 | |
0.7561 | |
0.7635 | |
0.7675 | |
0.7723 | |
0.7714 | |
0.7653 | |
0.7796 | |
0.7816 | |
0.7573 | |
0.7711 | |
0.7717 | |
0.7630 | |
0.7532 | |
0.7736 | |
0.7836 | |
0.7736 | |
0.7671 | |
0.7391 | |
0.7530 | |
0.7729 | |
0.7632 | |
0.7739 | |
0.7805 | |
0.7749 | |
0.7865 | |
0.7861 | |
0.7949 | |
0.8023 | |
0.8131 | |
0.8087 | |
0.7974 | |
0.8083 | |
0.8304 | |
0.8595 | |
0.8267 | |
0.8393 | |
0.8462 | |
0.8302 | |
0.8378 | |
0.8473 | |
0.8151 | |
0.8184 | |
0.8028 | |
0.8088 | |
0.8045 | |
0.7955 | |
0.8100 | |
0.8222 | |
0.8272 | |
0.8546 | |
0.8700 | |
0.8721 | |
0.8800 | |
0.8804 | |
0.8704 | |
0.8421 | |
0.8473 | |
0.8534 | |
0.8555 | |
0.8889 | |
0.8898 | |
0.9108 | |
0.9088 | |
0.9198 | |
0.9458 | |
0.9239 | |
0.9156 | |
0.9173 | |
0.8742 | |
0.8627 | |
0.8519 | |
0.8476 | |
0.8452 | |
0.8488 | |
0.8464 | |
0.8479 | |
0.8390 | |
0.8440 | |
0.8449 | |
0.8440 | |
0.8405 | |
0.8380 | |
0.8222 | |
0.8125 | |
0.7996 | |
0.7922 | |
0.7980 | |
0.8012 | |
0.8042 | |
0.7850 | |
0.7761 | |
0.7673 | |
0.7691 | |
0.7699 | |
0.7693 | |
0.7789 | |
0.7707 | |
0.7701 | |
0.7845 | |
0.7906 | |
0.7919 | |
0.7859 | |
0.7921 | |
0.8098 | |
0.8072 | |
0.8103 | |
0.8208 | |
0.8188 | |
0.8035 | |
0.8119 | |
0.8132 | |
0.8245 | |
0.8298 | |
0.8232 | |
0.8370 | |
0.8386 | |
0.8329 | |
0.8194 | |
0.8298 | |
0.8569 | |
0.8550 | |
0.8692 | |
0.8855 | |
0.8979 | |
0.8659 | |
0.8636 | |
0.8743 | |
0.8484 | |
0.8905 | |
0.9190 | |
0.9188 | |
0.9080 | |
0.9056 | |
0.8890 | |
0.9063 | |
0.8864 | |
0.8758 | |
0.8727 | |
0.8648 | |
0.8350 | |
0.8480 | |
0.8694 | |
0.9177 | |
0.9419 | |
0.9235 | |
0.9360 | |
0.9320 | |
0.9372 | |
0.9541 | |
0.8964 | |
0.8797 | |
0.8836 | |
0.8320 | |
0.8115 | |
0.8461 | |
0.8479 | |
0.8173 | |
0.8101 | |
0.8182 | |
0.8039 | |
0.7720 | |
0.7704 | |
0.7656 | |
0.7593 | |
0.7720 | |
0.7742 | |
0.7839 | |
0.7842 | |
0.7747 | |
0.7790 | |
0.7699 | |
0.7770 | |
0.7765 | |
0.7761 | |
0.7682 | |
0.7550 | |
0.7613 | |
0.7640 | |
0.7602 | |
0.7814 | |
0.7622 | |
0.7814 | |
0.7899 | |
0.8096 | |
0.8200 | |
0.8306 | |
0.8126 | |
0.8154 | |
0.8286 | |
0.8071 | |
0.8192 | |
0.8217 | |
0.8358 | |
0.8340 | |
0.8179 | |
0.8170 | |
0.8067 | |
0.8181 | |
0.8238 | |
0.8284 | |
0.8316 | |
0.8471 | |
0.8463 | |
0.8515 | |
0.8442 | |
0.8525 | |
0.8636 | |
0.8731 | |
0.8779 | |
0.8767 | |
0.8901 | |
0.8779 | |
0.8691 | |
0.8739 | |
0.8664 | |
0.8675 | |
0.8778 | |
0.8785 | |
0.8912 | |
0.8942 | |
0.8974 | |
0.8891 | |
0.8912 | |
0.8906 | |
0.8851 | |
0.8805 | |
0.8782 | |
0.8830 | |
0.8843 | |
0.8963 | |
0.8964 | |
0.8991 | |
0.9012 | |
0.9087 | |
0.9142 | |
0.9093 | |
0.9095 | |
0.9216 | |
0.9231 | |
0.9226 | |
0.9211 | |
0.9239 | |
0.9166 | |
0.9081 | |
0.9073 | |
0.9117 | |
0.9014 | |
0.8952 | |
0.9086 | |
0.9306 | |
0.9300 | |
0.9367 | |
0.9365 | |
0.9505 | |
0.9531 | |
0.9471 | |
0.9361 | |
0.9324 | |
0.9381 | |
0.9360 | |
0.9248 | |
0.9296 | |
0.9209 | |
0.9343 | |
0.9245 | |
0.9308 | |
0.9415 | |
0.9490 | |
0.9328 | |
0.9285 | |
0.9457 | |
0.9445 | |
0.9432 | |
0.9215 | |
0.9312 | |
0.9347 | |
0.9372 | |
0.9324 | |
0.9515 | |
0.9672 | |
0.9701 | |
0.9806 | |
0.9781 | |
0.9876 | |
0.9743 | |
1.0040 | |
0.9859 | |
0.9990 | |
1.0038 | |
0.9962 | |
0.9892 | |
0.9787 | |
0.9736 | |
0.9902 | |
0.9807 | |
1.0150 | |
0.9990 | |
1.0008 | |
1.0040 | |
1.0190 | |
1.0312 | |
1.0386 | |
1.0434 | |
1.0311 | |
0.9972 | |
0.9990 | |
1.0077 | |
1.0056 | |
1.0111 | |
1.0036 | |
0.9951 | |
0.9841 | |
0.9643 | |
0.9878 | |
0.9890 | |
0.9785 | |
0.9798 | |
0.9915 | |
1.0038 | |
1.0028 | |
0.9996 | |
1.0046 | |
0.9882 | |
0.9845 | |
0.9919 | |
0.9759 | |
0.9585 | |
0.9535 | |
0.9496 | |
0.9320 | |
0.9301 | |
0.9212 | |
0.9191 | |
0.9226 | |
0.9312 | |
0.9282 | |
0.9086 | |
0.8963 | |
0.9050 | |
0.9013 | |
0.9107 | |
0.9123 | |
0.9232 | |
0.9051 | |
0.9044 | |
0.9024 | |
0.9013 | |
0.8785 | |
0.8701 | |
0.8840 | |
0.8918 | |
0.8846 | |
0.8862 | |
0.9059 | |
0.9122 | |
0.9144 | |
0.9183 | |
0.9146 | |
0.9341 | |
0.9431 | |
0.9497 | |
0.9500 | |
0.9602 | |
0.9491 | |
0.9638 | |
0.9655 | |
0.9557 | |
0.9429 | |
0.9658 | |
0.9701 | |
0.9597 | |
0.9547 | |
0.9545 | |
0.9490 | |
0.9562 | |
0.9591 | |
0.9576 | |
0.9617 | |
0.9623 | |
0.9771 | |
0.9777 | |
0.9789 | |
0.9831 | |
0.9601 | |
0.9650 | |
0.9679 |