History of daily rates SEK /GTQ since Wednesday, 7 April 2004.
The maximum was reached on
1 Swedish krona = 1.2833 Guatemalan quetzal
the minimum on
1 Swedish krona = 0.6905 Guatemalan quetzal
Price history of GTQ / SEK
Date | SEK/GTQ |
| 0.7283 |
| 0.7166 |
| 0.7183 |
| 0.7105 |
| 0.7152 |
| 0.7154 |
| 0.7358 |
| 0.7214 |
| 0.7370 |
| 0.7507 |
| 0.7629 |
| 0.7536 |
| 0.7600 |
| 0.7510 |
| 0.7502 |
| 0.7375 |
| 0.7480 |
| 0.7469 |
| 0.7561 |
| 0.7640 |
| 0.7787 |
| 0.7836 |
| 0.7650 |
| 0.7468 |
| 0.7514 |
| 0.7518 |
| 0.7500 |
| 0.7230 |
| 0.7178 |
| 0.7027 |
| 0.7139 |
| 0.7180 |
| 0.7163 |
| 0.7114 |
| 0.7105 |
| 0.7064 |
| 0.7092 |
| 0.7162 |
| 0.7163 |
| 0.7163 |
| 0.7279 |
| 0.7419 |
| 0.7468 |
| 0.7537 |
| 0.7657 |
| 0.7293 |
| 0.7229 |
| 0.7309 |
| 0.7293 |
| 0.7242 |
| 0.7202 |
| 0.7220 |
| 0.7391 |
| 0.7540 |
| 0.7677 |
| 0.7538 |
| 0.7589 |
| 0.7535 |
| 0.7366 |
| 0.7474 |
| 0.7523 |
| 0.7565 |
| 0.7559 |
| 0.7393 |
| 0.7548 |
| 0.7673 |
| 0.7537 |
| 0.7539 |
| 0.7511 |
| 0.7484 |
| 0.7576 |
| 0.7635 |
| 0.7548 |
| 0.7422 |
| 0.7286 |
| 0.7455 |
| 0.7207 |
| 0.7108 |
| 0.6996 |
| 0.7059 |
| 0.6987 |
| 0.7166 |
| 0.6914 |
| 0.7242 |
| 0.7445 |
| 0.7187 |
| 0.7271 |
| 0.7220 |
| 0.7483 |
| 0.7619 |
| 0.7648 |
| 0.7588 |
| 0.7442 |
| 0.7298 |
| 0.7504 |
| 0.7689 |
| 0.7654 |
| 0.7587 |
| 0.7853 |
| 0.7865 |
| 0.7811 |
| 0.7628 |
| 0.7606 |
| 0.7739 |
| 0.7886 |
| 0.8118 |
| 0.8004 |
| 0.7711 |
| 0.8162 |
| 0.8163 |
| 0.8196 |
| 0.8434 |
| 0.8239 |
| 0.8318 |
| 0.8544 |
| 0.8478 |
| 0.8476 |
| 0.8486 |
| 0.8454 |
| 0.8507 |
| 0.8513 |
| 0.8540 |
| 0.8604 |
| 0.8794 |
| 0.9021 |
| 0.9083 |
| 0.8992 |
| 0.8933 |
| 0.8824 |
| 0.8866 |
| 0.8887 |
| 0.8920 |
| 0.8995 |
| 0.9046 |
| 0.8970 |
| 0.8887 |
| 0.8953 |
| 0.8899 |
| 0.9020 |
| 0.8985 |
| 0.8900 |
| 0.9025 |
| 0.9062 |
| 0.9108 |
| 0.9060 |
| 0.9291 |
| 0.9348 |
| 0.9328 |
| 0.9284 |
| 0.9262 |
| 0.9262 |
| 0.9166 |
| 0.9203 |
| 0.9215 |
| 0.9002 |
| 0.8854 |
| 0.8889 |
| 0.9070 |
| 0.9072 |
| 0.8998 |
| 0.9145 |
| 0.9350 |
| 0.9365 |
| 0.9257 |
| 0.9241 |
| 0.9392 |
| 0.9280 |
| 0.9402 |
| 0.9445 |
| 0.9421 |
| 0.9445 |
| 0.9288 |
| 0.9310 |
| 0.9120 |
| 0.9032 |
| 0.9021 |
| 0.9033 |
| 0.8754 |
| 0.8898 |
| 0.8810 |
| 0.8841 |
| 0.8752 |
| 0.8614 |
| 0.8778 |
| 0.8855 |
| 0.8816 |
| 0.8918 |
| 0.8763 |
| 0.8860 |
| 0.8793 |
| 0.8811 |
| 0.8824 |
| 0.8574 |
| 0.8377 |
| 0.8333 |
| 0.8261 |
| 0.8249 |
| 0.8319 |
| 0.8352 |
| 0.8201 |
| 0.7950 |
| 0.7939 |
| 0.7803 |
| 0.7825 |
| 0.7710 |
| 0.7693 |
| 0.7659 |
| 0.7621 |
| 0.7711 |
| 0.7391 |
| 0.7805 |
| 0.8108 |
| 0.8046 |
| 0.7854 |
| 0.7884 |
| 0.7915 |
| 0.7943 |
| 0.7989 |
| 0.8086 |
| 0.8149 |
| 0.8202 |
| 0.8243 |
| 0.8169 |
| 0.8196 |
| 0.8057 |
| 0.8073 |
| 0.7983 |
| 0.7993 |
| 0.7937 |
| 0.8015 |
| 0.7979 |
| 0.8053 |
| 0.7909 |
| 0.7840 |
| 0.7868 |
| 0.7951 |
| 0.7969 |
| 0.7952 |
| 0.7814 |
| 0.7940 |
| 0.7928 |
| 0.8020 |
| 0.8018 |
| 0.8100 |
| 0.8138 |
| 0.8213 |
| 0.8137 |
| 0.8267 |
| 0.8302 |
| 0.8121 |
| 0.8181 |
| 0.8161 |
| 0.8018 |
| 0.7925 |
| 0.7952 |
| 0.8006 |
| 0.8053 |
| 0.8205 |
| 0.8240 |
| 0.8273 |
| 0.8270 |
| 0.8306 |
| 0.8335 |
| 0.8207 |
| 0.8242 |
| 0.8290 |
| 0.8382 |
| 0.8335 |
| 0.8531 |
| 0.8534 |
| 0.8570 |
| 0.8638 |
| 0.8690 |
| 0.8654 |
| 0.8539 |
| 0.8547 |
| 0.8501 |
| 0.8561 |
| 0.8487 |
| 0.8572 |
| 0.8423 |
| 0.8532 |
| 0.8470 |
| 0.8620 |
| 0.8653 |
| 0.8485 |
| 0.8601 |
| 0.8775 |
| 0.8584 |
| 0.8444 |
| 0.8345 |
| 0.8279 |
| 0.8188 |
| 0.8216 |
| 0.8390 |
| 0.8563 |
| 0.8452 |
| 0.8493 |
| 0.8595 |
| 0.8363 |
| 0.8462 |
| 0.8495 |
| 0.8634 |
| 0.8576 |
| 0.8475 |
| 0.8575 |
| 0.8593 |
| 0.8406 |
| 0.8486 |
| 0.8691 |
| 0.8810 |
| 0.8837 |
| 0.8833 |
| 0.9055 |
| 0.9058 |
| 0.8993 |
| 0.8931 |
| 0.9036 |
| 0.9206 |
| 0.9139 |
| 0.9222 |
| 0.9317 |
| 0.9160 |
| 0.9165 |
| 0.8973 |
| 0.8963 |
| 0.8813 |
| 0.8721 |
| 0.8660 |
| 0.8721 |
| 0.8890 |
| 0.8691 |
| 0.8740 |
| 0.8741 |
| 0.8794 |
| 0.8964 |
| 0.9064 |
| 0.9041 |
| 0.9001 |
| 0.9112 |
| 0.9168 |
| 0.9149 |
| 0.9171 |
| 0.9094 |
| 0.9001 |
| 0.8976 |
| 0.8931 |
| 0.8942 |
| 0.8885 |
| 0.8768 |
| 0.8692 |
| 0.8648 |
| 0.8413 |
| 0.8391 |
| 0.8410 |
| 0.8494 |
| 0.8431 |
| 0.8431 |
| 0.8304 |
| 0.8298 |
| 0.8290 |
| 0.8270 |
| 0.8135 |
| 0.8072 |
| 0.8176 |
| 0.8344 |
| 0.8312 |
| 0.8229 |
| 0.8162 |
| 0.8103 |
| 0.8251 |
| 0.8298 |
| 0.8428 |
| 0.8455 |
| 0.8508 |
| 0.8420 |
| 0.8331 |
| 0.8255 |
| 0.8180 |
| 0.8027 |
| 0.8215 |
| 0.8246 |
| 0.8156 |
| 0.8132 |
| 0.8182 |
| 0.8321 |
| 0.8306 |
| 0.8400 |
| 0.8479 |
| 0.8638 |
| 0.8762 |
| 0.8791 |
| 0.8763 |
| 0.8859 |
| 0.8812 |
| 0.8911 |
| 0.8984 |
| 0.8864 |
| 0.8769 |
| 0.8787 |
| 0.8771 |
| 0.8892 |
| 0.8885 |
| 0.9053 |
| 0.8928 |
| 0.9258 |
| 0.9296 |
| 0.9268 |
| 0.9187 |
| 0.9170 |
| 0.9296 |
| 0.9507 |
| 0.9628 |
| 0.9526 |
| 0.9514 |
| 0.9460 |
| 0.9498 |
| 0.9341 |
| 0.9431 |
| 0.9216 |
| 0.9021 |
| 0.9020 |
| 0.9143 |
| 0.9125 |
| 0.9077 |
| 0.8984 |
| 0.8916 |
| 0.8937 |
| 0.9004 |
| 0.9069 |
| 0.9052 |
| 0.8908 |
| 0.8958 |
| 0.8940 |
| 0.8746 |
| 0.8798 |
| 0.8830 |
| 0.8828 |
| 0.8986 |
| 0.9047 |
| 0.9226 |
| 0.9383 |
| 0.9255 |
| 0.9086 |
| 0.9175 |
| 0.9332 |
| 0.9152 |
| 0.9075 |
| 0.9217 |
| 0.8978 |
| 0.8775 |
| 0.8851 |
| 0.8989 |
| 0.8865 |
| 0.9024 |
| 0.9010 |
| 0.9243 |
| 0.9373 |
| 0.9373 |
| 0.9243 |
| 0.8949 |
| 0.9124 |
| 0.9281 |
| 0.9297 |
| 0.9250 |
| 0.8999 |
| 0.8856 |
| 0.8689 |
| 0.8893 |
| 0.8885 |
| 0.8948 |
| 0.8774 |
| 0.8988 |
| 0.9156 |
| 0.9084 |
| 0.9100 |
| 0.9135 |
| 0.9226 |
| 0.9189 |
| 0.9404 |
| 0.9472 |
| 0.9575 |
| 0.9696 |
| 0.9789 |
| 1.0018 |
| 1.0106 |
| 1.0278 |
| 1.0224 |
| 1.0251 |
| 1.0246 |
| 1.0293 |
| 1.0468 |
| 1.0631 |
| 1.0703 |
| 1.0660 |
| 1.0646 |
| 1.0793 |
| 1.0862 |
| 1.0871 |
| 1.1112 |
| 1.1242 |
| 1.1429 |
| 1.1389 |
| 1.1342 |
| 1.1416 |
| 1.1334 |
| 1.1413 |
| 1.1348 |
| 1.1618 |
| 1.1655 |
| 1.1775 |
| 1.1741 |
| 1.1632 |
| 1.1698 |
| 1.1720 |
| 1.1751 |
| 1.1797 |
| 1.1804 |
| 1.1749 |
| 1.1839 |
| 1.1886 |
| 1.1938 |
| 1.2055 |
| 1.2130 |
| 1.2153 |
| 1.1986 |
| 1.1887 |
| 1.2018 |
| 1.1958 |
| 1.1941 |
| 1.2221 |
| 1.2077 |
| 1.2095 |
| 1.2089 |
| 1.2192 |
| 1.1973 |
| 1.1972 |
| 1.2040 |
| 1.2031 |
| 1.2021 |
| 1.1944 |
| 1.1990 |
| 1.2171 |
| 1.2584 |
| 1.2434 |
| 1.2312 |
| 1.2416 |
| 1.2344 |
| 1.2442 |
| 1.2140 |
| 1.2073 |
| 1.2071 |
| 1.2161 |
| 1.2120 |
| 1.2042 |
| 1.1875 |
| 1.2109 |
| 1.1998 |
| 1.1703 |
| 1.1512 |
| 1.1713 |
| 1.1623 |
| 1.2094 |
| 1.1882 |
| 1.1854 |
| 1.1685 |
| 1.1693 |
| 1.1778 |
| 1.1914 |
| 1.1892 |
| 1.1941 |
| 1.2161 |
| 1.2163 |
| 1.1912 |
| 1.2071 |
| 1.2141 |
| 1.2180 |
| 1.2182 |
| 1.2168 |
| 1.2352 |
| 1.2277 |
| 1.2382 |
| 1.2201 |
| 1.2049 |
| 1.2227 |
| 1.2181 |
| 1.2141 |
| 1.2144 |
| 1.1843 |
| 1.1730 |
| 1.1893 |
| 1.1936 |
| 1.1635 |
| 1.1611 |
| 1.1708 |
| 1.1769 |
| 1.1909 |
| 1.1978 |
| 1.2014 |
| 1.2134 |
| 1.2130 |
| 1.2126 |
| 1.2105 |
| 1.1831 |
| 1.2015 |
| 1.1764 |
| 1.1760 |
| 1.1630 |
| 1.1512 |
| 1.1246 |
| 1.1046 |
| 1.1157 |
| 1.1333 |
| 1.1062 |
| 1.1186 |
| 1.1092 |
| 1.0839 |
| 1.0872 |
| 1.0869 |
| 1.1080 |
| 1.1420 |
| 1.1543 |
| 1.1499 |
| 1.1363 |
| 1.1377 |
| 1.1664 |
| 1.1568 |
| 1.1443 |
| 1.1361 |
| 1.1613 |
| 1.1766 |
| 1.1709 |
| 1.1671 |
| 1.1547 |
| 1.1538 |
| 1.1562 |
| 1.1159 |
| 1.1345 |
| 1.1317 |
| 1.1388 |
| 1.1267 |
| 1.1370 |
| 1.1609 |
| 1.1273 |
| 1.1422 |
| 1.1645 |
| 1.1879 |
| 1.2142 |
| 1.1897 |
| 1.1822 |
| 1.1764 |
| 1.1419 |
| 1.1466 |
| 1.1687 |
| 1.1864 |
| 1.2191 |
| 1.2477 |
| 1.2268 |
| 1.2039 |
| 1.2071 |
| 1.2369 |
| 1.2291 |
| 1.1733 |
| 1.1882 |
| 1.2382 |
| 1.2098 |
| 1.2040 |
| 1.2339 |
| 1.2666 |
| 1.2477 |
| 1.2082 |
| 1.1928 |
| 1.2126 |
| 1.2603 |
| 1.2458 |
| 1.2122 |
| 1.2277 |
| 1.2124 |
| 1.2032 |
| 1.2220 |
| 1.2154 |
| 1.2249 |
| 1.2250 |
| 1.2164 |
| 1.1981 |
| 1.2109 |
| 1.2219 |
| 1.2076 |
| 1.1914 |
| 1.1619 |
| 1.1972 |
| 1.1626 |
| 1.1630 |
| 1.1636 |
| 1.1652 |
| 1.1420 |
| 1.1645 |
| 1.1643 |
| 1.1962 |
| 1.2051 |
| 1.2201 |
| 1.2186 |
| 1.2159 |
| 1.2046 |
| 1.1875 |
| 1.1520 |
| 1.1277 |
| 1.1106 |
| 1.0886 |
| 1.0844 |
| 1.0677 |
| 1.1275 |
| 1.1251 |
| 1.0971 |
| 1.0842 |
| 1.0662 |
| 1.0497 |
| 1.0362 |
| 1.0411 |
| 1.0244 |
| 0.9930 |
| 1.0219 |
| 1.0139 |
| 1.0280 |
| 1.0845 |
| 1.1071 |
| 1.1210 |
| 1.1129 |
| 1.1101 |
| 1.1115 |
| 1.1125 |
| 1.1098 |
| 1.1318 |
| 1.1344 |
| 1.1270 |
| 1.1362 |
| 1.1254 |
| 1.1117 |
| 1.1423 |
| 1.1567 |
| 1.1873 |
| 1.1874 |
| 1.1781 |
| 1.1521 |
| 1.1449 |
| 1.1679 |
| 1.1762 |
| 1.1885 |
| 1.2045 |
| 1.2170 |
| 1.2053 |
| 1.1788 |
| 1.2227 |
| 1.1991 |
| 1.1948 |
| 1.1815 |
| 1.1912 |
| 1.1993 |
| 1.1783 |
| 1.1581 |
| 1.1552 |
| 1.1681 |
| 1.1286 |
| 1.1382 |
| 1.1391 |
| 1.1004 |
| 1.0496 |
| 1.0328 |
| 1.0362 |
| 1.0497 |
| 1.0159 |
| 1.0319 |
| 1.0316 |
| 1.0917 |
| 1.0836 |
| 1.0363 |
| 1.0385 |
| 1.0086 |
| 0.9905 |
| 0.9350 |
| 0.9876 |
| 1.0107 |
| 0.9722 |
| 0.9983 |
| 0.9563 |
| 0.8736 |
| 0.8725 |
| 0.9084 |
| 0.9289 |
| 0.9870 |
| 0.9477 |
| 0.9647 |
| 0.9537 |
| 0.9757 |
| 0.9863 |
| 0.9992 |
| 0.9881 |
| 0.9564 |
| 0.9469 |
| 0.9253 |
| 0.9453 |
| 0.9642 |
| 0.9677 |
| 0.9781 |
| 0.9277 |
| 1.0085 |
| 1.0517 |
| 1.0478 |
| 1.1001 |
| 1.1359 |
| 1.1011 |
| 1.1240 |
| 1.1498 |
| 1.1699 |
| 1.1645 |
| 1.1764 |
| 1.2217 |
| 1.2441 |
| 1.2439 |
| 1.2405 |
| 1.2500 |
| 1.2681 |
| 1.2389 |
| 1.2352 |
| 1.2634 |
| 1.2322 |
| 1.2529 |
| 1.2436 |
| 1.2357 |
| 1.2356 |
| 1.2483 |
| 1.2763 |
| 1.2729 |
| 1.2718 |
| 1.2764 |
| 1.2397 |
| 1.2671 |
| 1.2542 |
| 1.2487 |
| 1.2238 |
| 1.2150 |
| 1.1921 |
| 1.2251 |
| 1.2054 |
| 1.1809 |
| 1.2210 |
| 1.1981 |
| 1.1854 |
| 1.1598 |
| 1.1550 |
| 1.1885 |
| 1.1986 |
| 1.2174 |
| 1.2066 |
| 1.1918 |
| 1.1976 |
| 1.2084 |
| 1.1852 |
| 1.2094 |
| 1.1916 |
| 1.2003 |
| 1.1816 |
| 1.1455 |
| 1.1262 |
| 1.1151 |
| 1.1163 |
| 1.1017 |
| 1.1189 |
| 1.1419 |
| 1.1404 |
| 1.1511 |
| 1.1544 |
| 1.1398 |
| 1.1322 |
| 1.1192 |
| 1.0879 |
| 1.0955 |
| 1.1064 |
| 1.1175 |
| 1.1160 |
| 1.1195 |
| 1.1334 |
| 1.1401 |
| 1.1246 |
| 1.1245 |
| 1.1040 |
| 1.0965 |
| 1.0978 |
| 1.0992 |
| 1.0876 |
| 1.0822 |
| 1.0916 |
| 1.0913 |
| 1.0909 |
| 1.0928 |
| 1.0939 |
| 1.0863 |
| 1.0920 |
| 1.1037 |
| 1.1133 |
| 1.1120 |
| 1.0980 |
| 1.1135 |
| 1.1274 |
| 1.1064 |
| 1.0755 |
| 1.0713 |
| 1.0525 |
| 1.0493 |
| 1.0376 |
| 1.0313 |
| 1.0336 |
| 1.0375 |
| 1.0445 |
| 1.0500 |
| 1.0417 |
| 1.0474 |
| 1.0496 |
| 1.0628 |
| 1.0477 |
| 1.0614 |
| 1.0496 |
| 1.0333 |
| 1.0306 |
| 1.0555 |
| 1.0580 |
| 1.0400 |
| 1.0327 |
| 1.0379 |
| 1.0730 |
| 1.0412 |
| 1.0387 |
| 1.0351 |
| 1.0374 |
| 1.0280 |
| 1.0049 |
| 0.9976 |
| 0.9816 |
| 0.9767 |
| 0.9791 |
| 0.9936 |
| 0.9721 |
| 0.9703 |
| 0.9557 |
| 0.9705 |
| 0.9696 |
| 0.9796 |
| 0.9980 |
| 1.0135 |
| 0.9916 |
| 0.9836 |
| 1.0003 |
| 0.9534 |
| 0.9695 |
| 0.9675 |
| 0.9544 |
| 0.9504 |
| 0.9376 |
| 0.9307 |
| 0.9371 |
| 0.9600 |
| 0.9532 |
| 0.9828 |
| 1.0053 |
| 0.9897 |
| 0.9807 |
| 0.9911 |
| 1.0063 |
| 1.0259 |
| 1.0000 |
| 0.9926 |
| 1.0096 |
| 1.0065 |
| 0.9859 |
| 0.9732 |
| 0.9763 |
| 0.9646 |
| 0.9566 |
| 0.9875 |
| 1.0053 |
| 0.9912 |
| 1.0216 |
| 1.0362 |
| 1.0396 |
| 1.0387 |
| 1.0612 |
| 1.0593 |
| 1.0809 |
| 1.0827 |
| 1.0745 |
| 1.0627 |
| 1.0772 |
| 1.0976 |
| 1.1193 |
| 1.1189 |
| 1.1241 |
| 1.1054 |
| 1.1022 |
| 1.0914 |
| 1.1090 |
| 1.1166 |
| 1.1227 |
| 1.1290 |
| 1.1618 |
| 1.1699 |
| 1.1639 |
| 1.1594 |
| 1.1732 |
| 1.1537 |
| 1.1303 |
| 1.1250 |
| 1.1040 |
| 1.0960 |
| 1.0988 |
| 1.0746 |
| 1.0752 |
| 1.0690 |
| 1.0727 |
| 1.0578 |
| 1.0639 |
| 1.0434 |
| 1.0444 |
| 1.0517 |
| 1.0591 |
| 1.0546 |
| 1.0404 |
| 1.0340 |
| 1.0483 |
| 1.0483 |
| 1.0559 |
| 1.0555 |
| 1.0540 |
| 1.0444 |
| 1.0694 |
| 1.0734 |
| 1.0481 |
| 1.0429 |
| 1.0339 |
| 1.0460 |
| 1.0462 |
| 1.0755 |
| 1.0762 |