История дневной ставки SEK /GTQ с Среда, 21 Апрель 2004.
Максимально было достигнуто
1 шведская крона = 1.2833 гватемальский кетсаль
минимум на
1 шведская крона = 0.6905 гватемальский кетсаль
Date | SEK/GTQ |
---|---|
0.7458 | |
0.7320 | |
0.7283 | |
0.7166 | |
0.7183 | |
0.7105 | |
0.7152 | |
0.7154 | |
0.7358 | |
0.7214 | |
0.7370 | |
0.7507 | |
0.7629 | |
0.7536 | |
0.7600 | |
0.7510 | |
0.7502 | |
0.7375 | |
0.7480 | |
0.7469 | |
0.7561 | |
0.7640 | |
0.7787 | |
0.7836 | |
0.7650 | |
0.7468 | |
0.7514 | |
0.7518 | |
0.7500 | |
0.7230 | |
0.7178 | |
0.7027 | |
0.7139 | |
0.7180 | |
0.7163 | |
0.7114 | |
0.7105 | |
0.7064 | |
0.7092 | |
0.7162 | |
0.7163 | |
0.7163 | |
0.7279 | |
0.7419 | |
0.7468 | |
0.7537 | |
0.7657 | |
0.7293 | |
0.7229 | |
0.7309 | |
0.7293 | |
0.7242 | |
0.7202 | |
0.7220 | |
0.7391 | |
0.7540 | |
0.7677 | |
0.7538 | |
0.7589 | |
0.7535 | |
0.7366 | |
0.7474 | |
0.7523 | |
0.7565 | |
0.7559 | |
0.7393 | |
0.7548 | |
0.7673 | |
0.7537 | |
0.7539 | |
0.7511 | |
0.7484 | |
0.7576 | |
0.7635 | |
0.7548 | |
0.7422 | |
0.7286 | |
0.7455 | |
0.7207 | |
0.7108 | |
0.6996 | |
0.7059 | |
0.6987 | |
0.7166 | |
0.6914 | |
0.7242 | |
0.7445 | |
0.7187 | |
0.7271 | |
0.7220 | |
0.7483 | |
0.7619 | |
0.7648 | |
0.7588 | |
0.7442 | |
0.7298 | |
0.7504 | |
0.7689 | |
0.7654 | |
0.7587 | |
0.7853 | |
0.7865 | |
0.7811 | |
0.7628 | |
0.7606 | |
0.7739 | |
0.7886 | |
0.8118 | |
0.8004 | |
0.7711 | |
0.8162 | |
0.8163 | |
0.8196 | |
0.8434 | |
0.8239 | |
0.8318 | |
0.8544 | |
0.8478 | |
0.8476 | |
0.8486 | |
0.8454 | |
0.8507 | |
0.8513 | |
0.8540 | |
0.8604 | |
0.8794 | |
0.9021 | |
0.9083 | |
0.8992 | |
0.8933 | |
0.8824 | |
0.8866 | |
0.8887 | |
0.8920 | |
0.8995 | |
0.9046 | |
0.8970 | |
0.8887 | |
0.8953 | |
0.8899 | |
0.9020 | |
0.8985 | |
0.8900 | |
0.9025 | |
0.9062 | |
0.9108 | |
0.9060 | |
0.9291 | |
0.9348 | |
0.9328 | |
0.9284 | |
0.9262 | |
0.9262 | |
0.9166 | |
0.9203 | |
0.9215 | |
0.9002 | |
0.8854 | |
0.8889 | |
0.9070 | |
0.9072 | |
0.8998 | |
0.9145 | |
0.9350 | |
0.9365 | |
0.9257 | |
0.9241 | |
0.9392 | |
0.9280 | |
0.9402 | |
0.9445 | |
0.9421 | |
0.9445 | |
0.9288 | |
0.9310 | |
0.9120 | |
0.9032 | |
0.9021 | |
0.9033 | |
0.8754 | |
0.8898 | |
0.8810 | |
0.8841 | |
0.8752 | |
0.8614 | |
0.8778 | |
0.8855 | |
0.8816 | |
0.8918 | |
0.8763 | |
0.8860 | |
0.8793 | |
0.8811 | |
0.8824 | |
0.8574 | |
0.8377 | |
0.8333 | |
0.8261 | |
0.8249 | |
0.8319 | |
0.8352 | |
0.8201 | |
0.7950 | |
0.7939 | |
0.7803 | |
0.7825 | |
0.7710 | |
0.7693 | |
0.7659 | |
0.7621 | |
0.7711 | |
0.7391 | |
0.7805 | |
0.8108 | |
0.8046 | |
0.7854 | |
0.7884 | |
0.7915 | |
0.7943 | |
0.7989 | |
0.8086 | |
0.8149 | |
0.8202 | |
0.8243 | |
0.8169 | |
0.8196 | |
0.8057 | |
0.8073 | |
0.7983 | |
0.7993 | |
0.7937 | |
0.8015 | |
0.7979 | |
0.8053 | |
0.7909 | |
0.7840 | |
0.7868 | |
0.7951 | |
0.7969 | |
0.7952 | |
0.7814 | |
0.7940 | |
0.7928 | |
0.8020 | |
0.8018 | |
0.8100 | |
0.8138 | |
0.8213 | |
0.8137 | |
0.8267 | |
0.8302 | |
0.8121 | |
0.8181 | |
0.8161 | |
0.8018 | |
0.7925 | |
0.7952 | |
0.8006 | |
0.8053 | |
0.8205 | |
0.8240 | |
0.8273 | |
0.8270 | |
0.8306 | |
0.8335 | |
0.8207 | |
0.8242 | |
0.8290 | |
0.8382 | |
0.8335 | |
0.8531 | |
0.8534 | |
0.8570 | |
0.8638 | |
0.8690 | |
0.8654 | |
0.8539 | |
0.8547 | |
0.8501 | |
0.8561 | |
0.8487 | |
0.8572 | |
0.8423 | |
0.8532 | |
0.8470 | |
0.8620 | |
0.8653 | |
0.8485 | |
0.8601 | |
0.8775 | |
0.8584 | |
0.8444 | |
0.8345 | |
0.8279 | |
0.8188 | |
0.8216 | |
0.8390 | |
0.8563 | |
0.8452 | |
0.8493 | |
0.8595 | |
0.8363 | |
0.8462 | |
0.8495 | |
0.8634 | |
0.8576 | |
0.8475 | |
0.8575 | |
0.8593 | |
0.8406 | |
0.8486 | |
0.8691 | |
0.8810 | |
0.8837 | |
0.8833 | |
0.9055 | |
0.9058 | |
0.8993 | |
0.8931 | |
0.9036 | |
0.9206 | |
0.9139 | |
0.9222 | |
0.9317 | |
0.9160 | |
0.9165 | |
0.8973 | |
0.8963 | |
0.8813 | |
0.8721 | |
0.8660 | |
0.8721 | |
0.8890 | |
0.8691 | |
0.8740 | |
0.8741 | |
0.8794 | |
0.8964 | |
0.9064 | |
0.9041 | |
0.9001 | |
0.9112 | |
0.9168 | |
0.9149 | |
0.9171 | |
0.9094 | |
0.9001 | |
0.8976 | |
0.8931 | |
0.8942 | |
0.8885 | |
0.8768 | |
0.8692 | |
0.8648 | |
0.8413 | |
0.8391 | |
0.8410 | |
0.8494 | |
0.8431 | |
0.8431 | |
0.8304 | |
0.8298 | |
0.8290 | |
0.8270 | |
0.8135 | |
0.8072 | |
0.8176 | |
0.8344 | |
0.8312 | |
0.8229 | |
0.8162 | |
0.8103 | |
0.8251 | |
0.8298 | |
0.8428 | |
0.8455 | |
0.8508 | |
0.8420 | |
0.8331 | |
0.8255 | |
0.8180 | |
0.8027 | |
0.8215 | |
0.8246 | |
0.8156 | |
0.8132 | |
0.8182 | |
0.8321 | |
0.8306 | |
0.8400 | |
0.8479 | |
0.8638 | |
0.8762 | |
0.8791 | |
0.8763 | |
0.8859 | |
0.8812 | |
0.8911 | |
0.8984 | |
0.8864 | |
0.8769 | |
0.8787 | |
0.8771 | |
0.8892 | |
0.8885 | |
0.9053 | |
0.8928 | |
0.9258 | |
0.9296 | |
0.9268 | |
0.9187 | |
0.9170 | |
0.9296 | |
0.9507 | |
0.9628 | |
0.9526 | |
0.9514 | |
0.9460 | |
0.9498 | |
0.9341 | |
0.9431 | |
0.9216 | |
0.9021 | |
0.9020 | |
0.9143 | |
0.9125 | |
0.9077 | |
0.8984 | |
0.8916 | |
0.8937 | |
0.9004 | |
0.9069 | |
0.9052 | |
0.8908 | |
0.8958 | |
0.8940 | |
0.8746 | |
0.8798 | |
0.8830 | |
0.8828 | |
0.8986 | |
0.9047 | |
0.9226 | |
0.9383 | |
0.9255 | |
0.9086 | |
0.9175 | |
0.9332 | |
0.9152 | |
0.9075 | |
0.9217 | |
0.8978 | |
0.8775 | |
0.8851 | |
0.8989 | |
0.8865 | |
0.9024 | |
0.9010 | |
0.9243 | |
0.9373 | |
0.9373 | |
0.9243 | |
0.8949 | |
0.9124 | |
0.9281 | |
0.9297 | |
0.9250 | |
0.8999 | |
0.8856 | |
0.8689 | |
0.8893 | |
0.8885 | |
0.8948 | |
0.8774 | |
0.8988 | |
0.9156 | |
0.9084 | |
0.9100 | |
0.9135 | |
0.9226 | |
0.9189 | |
0.9404 | |
0.9472 | |
0.9575 | |
0.9696 | |
0.9789 | |
1.0018 | |
1.0106 | |
1.0278 | |
1.0224 | |
1.0251 | |
1.0246 | |
1.0293 | |
1.0468 | |
1.0631 | |
1.0703 | |
1.0660 | |
1.0646 | |
1.0793 | |
1.0862 | |
1.0871 | |
1.1112 | |
1.1242 | |
1.1429 | |
1.1389 | |
1.1342 | |
1.1416 | |
1.1334 | |
1.1413 | |
1.1348 | |
1.1618 | |
1.1655 | |
1.1775 | |
1.1741 | |
1.1632 | |
1.1698 | |
1.1720 | |
1.1751 | |
1.1797 | |
1.1804 | |
1.1749 | |
1.1839 | |
1.1886 | |
1.1938 | |
1.2055 | |
1.2130 | |
1.2153 | |
1.1986 | |
1.1887 | |
1.2018 | |
1.1958 | |
1.1941 | |
1.2221 | |
1.2077 | |
1.2095 | |
1.2089 | |
1.2192 | |
1.1973 | |
1.1972 | |
1.2040 | |
1.2031 | |
1.2021 | |
1.1944 | |
1.1990 | |
1.2171 | |
1.2584 | |
1.2434 | |
1.2312 | |
1.2416 | |
1.2344 | |
1.2442 | |
1.2140 | |
1.2073 | |
1.2071 | |
1.2161 | |
1.2120 | |
1.2042 | |
1.1875 | |
1.2109 | |
1.1998 | |
1.1703 | |
1.1512 | |
1.1713 | |
1.1623 | |
1.2094 | |
1.1882 | |
1.1854 | |
1.1685 | |
1.1693 | |
1.1778 | |
1.1914 | |
1.1892 | |
1.1941 | |
1.2161 | |
1.2163 | |
1.1912 | |
1.2071 | |
1.2141 | |
1.2180 | |
1.2182 | |
1.2168 | |
1.2352 | |
1.2277 | |
1.2382 | |
1.2201 | |
1.2049 | |
1.2227 | |
1.2181 | |
1.2141 | |
1.2144 | |
1.1843 | |
1.1730 | |
1.1893 | |
1.1936 | |
1.1635 | |
1.1611 | |
1.1708 | |
1.1769 | |
1.1909 | |
1.1978 | |
1.2014 | |
1.2134 | |
1.2130 | |
1.2126 | |
1.2105 | |
1.1831 | |
1.2015 | |
1.1764 | |
1.1760 | |
1.1630 | |
1.1512 | |
1.1246 | |
1.1046 | |
1.1157 | |
1.1333 | |
1.1062 | |
1.1186 | |
1.1092 | |
1.0839 | |
1.0872 | |
1.0869 | |
1.1080 | |
1.1420 | |
1.1543 | |
1.1499 | |
1.1363 | |
1.1377 | |
1.1664 | |
1.1568 | |
1.1443 | |
1.1361 | |
1.1613 | |
1.1766 | |
1.1709 | |
1.1671 | |
1.1547 | |
1.1538 | |
1.1562 | |
1.1159 | |
1.1345 | |
1.1317 | |
1.1388 | |
1.1267 | |
1.1370 | |
1.1609 | |
1.1273 | |
1.1422 | |
1.1645 | |
1.1879 | |
1.2142 | |
1.1897 | |
1.1822 | |
1.1764 | |
1.1419 | |
1.1466 | |
1.1687 | |
1.1864 | |
1.2191 | |
1.2477 | |
1.2268 | |
1.2039 | |
1.2071 | |
1.2369 | |
1.2291 | |
1.1733 | |
1.1882 | |
1.2382 | |
1.2098 | |
1.2040 | |
1.2339 | |
1.2666 | |
1.2477 | |
1.2082 | |
1.1928 | |
1.2126 | |
1.2603 | |
1.2458 | |
1.2122 | |
1.2277 | |
1.2124 | |
1.2032 | |
1.2220 | |
1.2154 | |
1.2249 | |
1.2250 | |
1.2164 | |
1.1981 | |
1.2109 | |
1.2219 | |
1.2076 | |
1.1914 | |
1.1619 | |
1.1972 | |
1.1626 | |
1.1630 | |
1.1636 | |
1.1652 | |
1.1420 | |
1.1645 | |
1.1643 | |
1.1962 | |
1.2051 | |
1.2201 | |
1.2186 | |
1.2159 | |
1.2046 | |
1.1875 | |
1.1520 | |
1.1277 | |
1.1106 | |
1.0886 | |
1.0844 | |
1.0677 | |
1.1275 | |
1.1251 | |
1.0971 | |
1.0842 | |
1.0662 | |
1.0497 | |
1.0362 | |
1.0411 | |
1.0244 | |
0.9930 | |
1.0219 | |
1.0139 | |
1.0280 | |
1.0845 | |
1.1071 | |
1.1210 | |
1.1129 | |
1.1101 | |
1.1115 | |
1.1125 | |
1.1098 | |
1.1318 | |
1.1344 | |
1.1270 | |
1.1362 | |
1.1254 | |
1.1117 | |
1.1423 | |
1.1567 | |
1.1873 | |
1.1874 | |
1.1781 | |
1.1521 | |
1.1449 | |
1.1679 | |
1.1762 | |
1.1885 | |
1.2045 | |
1.2170 | |
1.2053 | |
1.1788 | |
1.2227 | |
1.1991 | |
1.1948 | |
1.1815 | |
1.1912 | |
1.1993 | |
1.1783 | |
1.1581 | |
1.1552 | |
1.1681 | |
1.1286 | |
1.1382 | |
1.1391 | |
1.1004 | |
1.0496 | |
1.0328 | |
1.0362 | |
1.0497 | |
1.0159 | |
1.0319 | |
1.0316 | |
1.0917 | |
1.0836 | |
1.0363 | |
1.0385 | |
1.0086 | |
0.9905 | |
0.9350 | |
0.9876 | |
1.0107 | |
0.9722 | |
0.9983 | |
0.9563 | |
0.8736 | |
0.8725 | |
0.9084 | |
0.9289 | |
0.9870 | |
0.9477 | |
0.9647 | |
0.9537 | |
0.9757 | |
0.9863 | |
0.9992 | |
0.9881 | |
0.9564 | |
0.9469 | |
0.9253 | |
0.9453 | |
0.9642 | |
0.9677 | |
0.9781 | |
0.9277 | |
1.0085 | |
1.0517 | |
1.0478 | |
1.1001 | |
1.1359 | |
1.1011 | |
1.1240 | |
1.1498 | |
1.1699 | |
1.1645 | |
1.1764 | |
1.2217 | |
1.2441 | |
1.2439 | |
1.2405 | |
1.2500 | |
1.2681 | |
1.2389 | |
1.2352 | |
1.2634 | |
1.2322 | |
1.2529 | |
1.2436 | |
1.2357 | |
1.2356 | |
1.2483 | |
1.2763 | |
1.2729 | |
1.2718 | |
1.2764 | |
1.2397 | |
1.2671 | |
1.2542 | |
1.2487 | |
1.2238 | |
1.2150 | |
1.1921 | |
1.2251 | |
1.2054 | |
1.1809 | |
1.2210 | |
1.1981 | |
1.1854 | |
1.1598 | |
1.1550 | |
1.1885 | |
1.1986 | |
1.2174 | |
1.2066 | |
1.1918 | |
1.1976 | |
1.2084 | |
1.1852 | |
1.2094 | |
1.1916 | |
1.2003 | |
1.1816 | |
1.1455 | |
1.1262 | |
1.1151 | |
1.1163 | |
1.1017 | |
1.1189 | |
1.1419 | |
1.1404 | |
1.1511 | |
1.1544 | |
1.1398 | |
1.1322 | |
1.1192 | |
1.0879 | |
1.0955 | |
1.1064 | |
1.1175 | |
1.1160 | |
1.1195 | |
1.1334 | |
1.1401 | |
1.1246 | |
1.1245 | |
1.1040 | |
1.0965 | |
1.0978 | |
1.0992 | |
1.0876 | |
1.0822 | |
1.0916 | |
1.0913 | |
1.0909 | |
1.0928 | |
1.0939 | |
1.0863 | |
1.0920 | |
1.1037 | |
1.1133 | |
1.1120 | |
1.0980 | |
1.1135 | |
1.1274 | |
1.1064 | |
1.0755 | |
1.0713 | |
1.0525 | |
1.0493 | |
1.0376 | |
1.0313 | |
1.0336 | |
1.0375 | |
1.0445 | |
1.0500 | |
1.0417 | |
1.0474 | |
1.0496 | |
1.0628 | |
1.0477 | |
1.0614 | |
1.0496 | |
1.0333 | |
1.0306 | |
1.0555 | |
1.0580 | |
1.0400 | |
1.0327 | |
1.0379 | |
1.0730 | |
1.0412 | |
1.0387 | |
1.0351 | |
1.0374 | |
1.0280 | |
1.0049 | |
0.9976 | |
0.9816 | |
0.9767 | |
0.9791 | |
0.9936 | |
0.9721 | |
0.9703 | |
0.9557 | |
0.9705 | |
0.9696 | |
0.9796 | |
0.9980 | |
1.0135 | |
0.9916 | |
0.9836 | |
1.0003 | |
0.9534 | |
0.9695 | |
0.9675 | |
0.9544 | |
0.9504 | |
0.9376 | |
0.9307 | |
0.9371 | |
0.9600 | |
0.9532 | |
0.9828 | |
1.0053 | |
0.9897 | |
0.9807 | |
0.9911 | |
1.0063 | |
1.0259 | |
1.0000 | |
0.9926 | |
1.0096 | |
1.0065 | |
0.9859 | |
0.9732 | |
0.9763 | |
0.9646 | |
0.9566 | |
0.9875 | |
1.0053 | |
0.9912 | |
1.0216 | |
1.0362 | |
1.0396 | |
1.0387 | |
1.0612 | |
1.0593 | |
1.0809 | |
1.0827 | |
1.0745 | |
1.0627 | |
1.0772 | |
1.0976 | |
1.1193 | |
1.1189 | |
1.1241 | |
1.1054 | |
1.1022 | |
1.0914 | |
1.1090 | |
1.1166 | |
1.1227 | |
1.1290 | |
1.1618 | |
1.1699 | |
1.1639 | |
1.1594 | |
1.1732 | |
1.1537 | |
1.1303 | |
1.1250 | |
1.1040 | |
1.0960 | |
1.0988 | |
1.0746 | |
1.0752 | |
1.0690 | |
1.0727 | |
1.0578 | |
1.0639 | |
1.0434 | |
1.0444 | |
1.0517 | |
1.0591 | |
1.0546 | |
1.0404 | |
1.0340 | |
1.0483 | |
1.0483 | |
1.0559 | |
1.0555 | |
1.0540 | |
1.0444 | |
1.0694 | |
1.0734 | |
1.0481 | |
1.0429 | |
1.0339 | |
1.0460 | |
1.0462 |