History of daily rates SEK /MXN since Wednesday, 7 April 2004.
The maximum was reached on
1 Swedish krona = 2.5971 Mexican peso
the minimum on
1 Swedish krona = 1.2920 Mexican peso
Price history of MXN / SEK
Date | SEK/MXN |
| 1.5503 |
| 1.5498 |
| 1.5599 |
| 1.5558 |
| 1.5742 |
| 1.5359 |
| 1.5465 |
| 1.5387 |
| 1.5769 |
| 1.6142 |
| 1.6410 |
| 1.6354 |
| 1.6629 |
| 1.6400 |
| 1.6408 |
| 1.6146 |
| 1.6483 |
| 1.6419 |
| 1.6358 |
| 1.6453 |
| 1.6841 |
| 1.6997 |
| 1.6794 |
| 1.6573 |
| 1.6749 |
| 1.6477 |
| 1.6388 |
| 1.6252 |
| 1.6069 |
| 1.6205 |
| 1.6530 |
| 1.6391 |
| 1.6633 |
| 1.5990 |
| 1.5727 |
| 1.5372 |
| 1.5591 |
| 1.5613 |
| 1.5304 |
| 1.5547 |
| 1.5794 |
| 1.6123 |
| 1.5918 |
| 1.6180 |
| 1.6328 |
| 1.5853 |
| 1.5738 |
| 1.5976 |
| 1.5898 |
| 1.5976 |
| 1.6095 |
| 1.6255 |
| 1.6938 |
| 1.6862 |
| 1.7488 |
| 1.7360 |
| 1.7554 |
| 1.7418 |
| 1.7862 |
| 1.7231 |
| 1.7695 |
| 1.7774 |
| 1.7901 |
| 1.8061 |
| 1.8055 |
| 1.8380 |
| 1.8033 |
| 1.8398 |
| 1.8625 |
| 1.8456 |
| 1.9050 |
| 1.9232 |
| 1.8962 |
| 1.8301 |
| 1.8250 |
| 1.8440 |
| 1.7938 |
| 1.7959 |
| 1.7870 |
| 1.7939 |
| 1.7669 |
| 1.8189 |
| 1.7984 |
| 1.8496 |
| 1.8929 |
| 1.8528 |
| 1.8773 |
| 1.8800 |
| 1.9164 |
| 1.9965 |
| 2.0154 |
| 2.0083 |
| 1.9672 |
| 1.9496 |
| 1.9631 |
| 1.9748 |
| 2.0041 |
| 2.0095 |
| 1.9972 |
| 2.0038 |
| 2.0278 |
| 1.9907 |
| 2.0189 |
| 2.0645 |
| 2.0832 |
| 2.1476 |
| 2.1735 |
| 2.1345 |
| 2.1634 |
| 2.1524 |
| 2.1746 |
| 2.2573 |
| 2.2118 |
| 2.2215 |
| 2.2499 |
| 2.2385 |
| 2.2508 |
| 2.2736 |
| 2.2698 |
| 2.3105 |
| 2.3353 |
| 2.3926 |
| 2.3361 |
| 2.3410 |
| 2.3711 |
| 2.4479 |
| 2.3451 |
| 2.3567 |
| 2.3781 |
| 2.3493 |
| 2.3089 |
| 2.3201 |
| 2.3096 |
| 2.3258 |
| 2.3347 |
| 2.3316 |
| 2.2998 |
| 2.3057 |
| 2.3163 |
| 2.3234 |
| 2.3072 |
| 2.3115 |
| 2.3200 |
| 2.3286 |
| 2.4024 |
| 2.3967 |
| 2.4008 |
| 2.4062 |
| 2.3901 |
| 2.3745 |
| 2.3895 |
| 2.3973 |
| 2.3700 |
| 2.3610 |
| 2.3499 |
| 2.3341 |
| 2.3719 |
| 2.4178 |
| 2.4271 |
| 2.5056 |
| 2.4520 |
| 2.5089 |
| 2.4112 |
| 2.3964 |
| 2.4199 |
| 2.4275 |
| 2.3458 |
| 2.4173 |
| 2.4176 |
| 2.4174 |
| 2.4232 |
| 2.4078 |
| 2.3679 |
| 2.3518 |
| 2.3301 |
| 2.3518 |
| 2.3582 |
| 2.3998 |
| 2.3981 |
| 2.4005 |
| 2.4104 |
| 2.4053 |
| 2.4769 |
| 2.4122 |
| 2.4038 |
| 2.4633 |
| 2.5337 |
| 2.5019 |
| 2.5506 |
| 2.5664 |
| 2.5894 |
| 2.5169 |
| 2.5077 |
| 2.4732 |
| 2.4163 |
| 2.4720 |
| 2.3974 |
| 2.3917 |
| 2.3372 |
| 2.3524 |
| 2.3318 |
| 2.4463 |
| 2.4226 |
| 2.4446 |
| 2.4740 |
| 2.3957 |
| 2.3615 |
| 2.4265 |
| 2.3737 |
| 2.4587 |
| 2.3125 |
| 2.1988 |
| 2.0345 |
| 1.9574 |
| 1.9158 |
| 1.9364 |
| 1.9517 |
| 1.9627 |
| 1.9616 |
| 1.9862 |
| 2.0043 |
| 2.0257 |
| 2.0091 |
| 2.0211 |
| 2.0179 |
| 2.0514 |
| 2.0169 |
| 2.0046 |
| 1.9727 |
| 1.9933 |
| 1.9689 |
| 1.9836 |
| 1.9625 |
| 1.9746 |
| 2.0050 |
| 2.0074 |
| 2.0118 |
| 2.0263 |
| 2.0474 |
| 2.0611 |
| 2.0521 |
| 2.0490 |
| 2.0568 |
| 2.0093 |
| 2.0231 |
| 2.0301 |
| 2.0012 |
| 2.0412 |
| 2.0706 |
| 2.0243 |
| 2.0400 |
| 2.0968 |
| 1.9896 |
| 1.9721 |
| 1.9954 |
| 1.9864 |
| 1.9992 |
| 2.0238 |
| 2.0362 |
| 2.0487 |
| 2.0639 |
| 2.0598 |
| 2.0649 |
| 2.0696 |
| 2.0649 |
| 2.0558 |
| 2.0812 |
| 2.0745 |
| 2.0977 |
| 2.1029 |
| 2.1256 |
| 2.1226 |
| 2.1781 |
| 2.1994 |
| 2.1928 |
| 2.2172 |
| 2.2349 |
| 2.2563 |
| 2.2670 |
| 2.2633 |
| 2.2251 |
| 2.1951 |
| 2.1932 |
| 2.1564 |
| 2.1048 |
| 2.0860 |
| 2.0918 |
| 2.1566 |
| 2.1210 |
| 2.1268 |
| 2.1109 |
| 2.0680 |
| 2.0779 |
| 2.0990 |
| 2.0732 |
| 2.1170 |
| 2.1347 |
| 2.1359 |
| 2.2002 |
| 2.2274 |
| 2.2508 |
| 2.3307 |
| 2.3733 |
| 2.2917 |
| 2.2198 |
| 2.2867 |
| 2.2676 |
| 2.2016 |
| 2.1395 |
| 2.2239 |
| 2.1397 |
| 2.1949 |
| 2.1710 |
| 2.2406 |
| 2.2919 |
| 2.2567 |
| 2.2738 |
| 2.2905 |
| 2.3189 |
| 2.3086 |
| 2.3581 |
| 2.3598 |
| 2.3308 |
| 2.3530 |
| 2.3396 |
| 2.4026 |
| 2.3724 |
| 2.2598 |
| 2.2418 |
| 2.2102 |
| 2.2408 |
| 2.2397 |
| 2.2798 |
| 2.2690 |
| 2.3031 |
| 2.3269 |
| 2.3507 |
| 2.2978 |
| 2.2328 |
| 2.2296 |
| 2.2308 |
| 2.2064 |
| 2.2453 |
| 2.2470 |
| 2.1869 |
| 2.1897 |
| 2.2015 |
| 2.2036 |
| 2.1586 |
| 2.1187 |
| 2.1287 |
| 2.1434 |
| 2.0543 |
| 2.0557 |
| 2.0722 |
| 2.1200 |
| 2.1171 |
| 2.1519 |
| 2.1182 |
| 2.1742 |
| 2.1182 |
| 2.1155 |
| 2.0542 |
| 2.0613 |
| 2.0869 |
| 2.1485 |
| 2.1517 |
| 2.1943 |
| 2.1748 |
| 2.1966 |
| 2.2789 |
| 2.2702 |
| 2.3282 |
| 2.3558 |
| 2.4253 |
| 2.4246 |
| 2.3645 |
| 2.2740 |
| 2.2387 |
| 2.1715 |
| 2.2051 |
| 2.2567 |
| 2.2409 |
| 2.2178 |
| 2.2602 |
| 2.0580 |
| 2.0872 |
| 2.0790 |
| 2.1407 |
| 2.1870 |
| 2.2515 |
| 2.3283 |
| 2.2971 |
| 2.2192 |
| 2.1715 |
| 2.2003 |
| 2.1866 |
| 2.1376 |
| 2.1603 |
| 2.1947 |
| 2.1714 |
| 2.1527 |
| 2.1514 |
| 2.1761 |
| 2.2357 |
| 2.2633 |
| 2.2385 |
| 2.2617 |
| 2.2252 |
| 2.2079 |
| 2.2023 |
| 2.2025 |
| 2.1385 |
| 2.1481 |
| 2.1519 |
| 2.1797 |
| 2.1419 |
| 2.1235 |
| 2.1077 |
| 2.1202 |
| 2.0954 |
| 2.1347 |
| 2.1774 |
| 2.2799 |
| 2.1740 |
| 2.1366 |
| 2.1586 |
| 2.1207 |
| 2.0966 |
| 2.0551 |
| 2.0519 |
| 1.9924 |
| 2.0394 |
| 1.9659 |
| 1.8998 |
| 1.9072 |
| 1.9296 |
| 1.9310 |
| 1.9285 |
| 1.9448 |
| 1.9856 |
| 2.0111 |
| 2.0109 |
| 2.0179 |
| 1.9969 |
| 2.0307 |
| 2.0091 |
| 1.9776 |
| 2.0696 |
| 1.9261 |
| 1.8569 |
| 1.8696 |
| 1.9097 |
| 1.8537 |
| 1.8531 |
| 1.8571 |
| 1.8973 |
| 1.8851 |
| 1.8881 |
| 1.8815 |
| 1.8037 |
| 1.8143 |
| 1.8327 |
| 1.8456 |
| 1.8477 |
| 1.7848 |
| 1.7757 |
| 1.7408 |
| 1.7403 |
| 1.7737 |
| 1.7549 |
| 1.7792 |
| 1.8256 |
| 1.8000 |
| 1.7945 |
| 1.7711 |
| 1.7706 |
| 1.7933 |
| 1.7540 |
| 1.7969 |
| 1.8138 |
| 1.8826 |
| 1.8815 |
| 1.8833 |
| 1.9336 |
| 1.9039 |
| 1.8785 |
| 1.8320 |
| 1.8283 |
| 1.8305 |
| 1.8318 |
| 1.8594 |
| 1.8862 |
| 1.8824 |
| 1.8637 |
| 1.8622 |
| 1.8546 |
| 1.8607 |
| 1.8456 |
| 1.8710 |
| 1.8956 |
| 1.9046 |
| 1.9180 |
| 1.9170 |
| 1.9014 |
| 1.8937 |
| 1.9080 |
| 1.9034 |
| 1.9382 |
| 1.9436 |
| 1.9662 |
| 1.9491 |
| 1.9279 |
| 1.9419 |
| 1.9587 |
| 1.9715 |
| 1.9932 |
| 2.0023 |
| 1.9717 |
| 1.9862 |
| 1.9917 |
| 2.0168 |
| 2.0611 |
| 2.0715 |
| 2.0722 |
| 2.0584 |
| 2.0361 |
| 2.0475 |
| 2.0535 |
| 2.0626 |
| 2.0825 |
| 2.0419 |
| 2.0099 |
| 2.0100 |
| 2.0299 |
| 1.9769 |
| 1.9644 |
| 1.9717 |
| 2.0096 |
| 1.9833 |
| 1.9495 |
| 2.0097 |
| 1.9963 |
| 2.0320 |
| 2.0220 |
| 2.0086 |
| 2.0463 |
| 2.0369 |
| 2.0110 |
| 1.9863 |
| 1.9936 |
| 2.0167 |
| 2.0180 |
| 2.0014 |
| 1.9403 |
| 1.9199 |
| 1.9657 |
| 1.9237 |
| 1.9055 |
| 1.9052 |
| 1.9367 |
| 1.9764 |
| 1.9794 |
| 1.9548 |
| 1.9440 |
| 1.8790 |
| 1.8468 |
| 1.8370 |
| 1.8508 |
| 1.8609 |
| 1.8779 |
| 1.9068 |
| 1.8949 |
| 1.8946 |
| 1.8977 |
| 1.9338 |
| 1.9651 |
| 1.9858 |
| 1.9777 |
| 2.0024 |
| 1.9879 |
| 2.0052 |
| 1.9823 |
| 1.9440 |
| 1.9554 |
| 1.9614 |
| 1.9934 |
| 1.9799 |
| 1.9175 |
| 1.9161 |
| 1.9503 |
| 1.9652 |
| 1.9364 |
| 1.9565 |
| 1.9484 |
| 1.9551 |
| 1.9543 |
| 1.9222 |
| 1.9317 |
| 1.9515 |
| 1.9645 |
| 1.9382 |
| 1.9625 |
| 1.9755 |
| 2.0022 |
| 1.9629 |
| 1.9637 |
| 1.9500 |
| 1.9477 |
| 1.9435 |
| 1.8829 |
| 1.9183 |
| 1.9257 |
| 1.9709 |
| 1.9806 |
| 1.9719 |
| 1.9733 |
| 1.9469 |
| 1.9302 |
| 1.9478 |
| 1.9288 |
| 1.9284 |
| 1.9521 |
| 1.9453 |
| 1.9161 |
| 1.9236 |
| 1.8932 |
| 1.8806 |
| 1.8647 |
| 1.9147 |
| 1.9535 |
| 1.9100 |
| 1.9112 |
| 1.8837 |
| 1.9183 |
| 1.9478 |
| 1.9355 |
| 1.9828 |
| 2.0181 |
| 2.0141 |
| 2.0088 |
| 2.0166 |
| 2.0046 |
| 2.0213 |
| 2.0487 |
| 2.0203 |
| 2.0439 |
| 2.0417 |
| 2.0626 |
| 2.0027 |
| 1.9834 |
| 2.0209 |
| 1.9839 |
| 1.9665 |
| 1.9276 |
| 1.9467 |
| 1.9747 |
| 1.9355 |
| 1.9010 |
| 1.8802 |
| 1.8582 |
| 1.8410 |
| 1.7878 |
| 1.7940 |
| 1.8493 |
| 1.8441 |
| 1.8543 |
| 1.8712 |
| 1.8979 |
| 1.8646 |
| 1.8423 |
| 1.8489 |
| 1.8578 |
| 1.9158 |
| 1.9064 |
| 1.8679 |
| 1.8805 |
| 1.8754 |
| 1.8760 |
| 1.9101 |
| 1.8794 |
| 1.8953 |
| 1.9075 |
| 1.8793 |
| 1.8519 |
| 1.8464 |
| 1.8824 |
| 1.8288 |
| 1.8008 |
| 1.7764 |
| 1.8342 |
| 1.8096 |
| 1.8136 |
| 1.8077 |
| 1.8060 |
| 1.7894 |
| 1.7852 |
| 1.7892 |
| 1.8315 |
| 1.8490 |
| 1.8743 |
| 1.8693 |
| 1.8639 |
| 1.8609 |
| 1.8328 |
| 1.8228 |
| 1.7983 |
| 1.7915 |
| 1.7715 |
| 1.7309 |
| 1.7176 |
| 1.7841 |
| 1.7647 |
| 1.7384 |
| 1.7545 |
| 1.7031 |
| 1.7146 |
| 1.6339 |
| 1.6231 |
| 1.6093 |
| 1.6001 |
| 1.6462 |
| 1.6459 |
| 1.6346 |
| 1.6699 |
| 1.6891 |
| 1.6937 |
| 1.7115 |
| 1.6982 |
| 1.7100 |
| 1.7169 |
| 1.7496 |
| 1.7673 |
| 1.7804 |
| 1.7688 |
| 1.7745 |
| 1.7831 |
| 1.7741 |
| 1.7843 |
| 1.7851 |
| 1.7990 |
| 1.8008 |
| 1.8299 |
| 1.7861 |
| 1.7663 |
| 1.8052 |
| 1.7976 |
| 1.8513 |
| 1.8917 |
| 1.9094 |
| 1.9454 |
| 1.8704 |
| 1.9199 |
| 1.8814 |
| 1.8922 |
| 1.9375 |
| 1.9412 |
| 1.9286 |
| 1.9088 |
| 1.8782 |
| 1.8683 |
| 1.8201 |
| 1.7803 |
| 1.7864 |
| 1.8361 |
| 1.7841 |
| 1.7107 |
| 1.7399 |
| 1.6936 |
| 1.7067 |
| 1.6763 |
| 1.7138 |
| 1.7074 |
| 1.7687 |
| 1.7615 |
| 1.6833 |
| 1.6918 |
| 1.6949 |
| 1.6846 |
| 1.5437 |
| 1.6075 |
| 1.6947 |
| 1.7353 |
| 1.7547 |
| 1.6883 |
| 1.6756 |
| 1.6754 |
| 1.6940 |
| 1.7099 |
| 1.7639 |
| 1.7301 |
| 1.7293 |
| 1.7054 |
| 1.7102 |
| 1.7196 |
| 1.7372 |
| 1.6839 |
| 1.6772 |
| 1.6667 |
| 1.6515 |
| 1.6680 |
| 1.6515 |
| 1.6364 |
| 1.6559 |
| 1.6412 |
| 1.7232 |
| 1.7696 |
| 1.6048 |
| 1.6110 |
| 1.6235 |
| 1.5882 |
| 1.5656 |
| 1.5922 |
| 1.5984 |
| 1.5984 |
| 1.6174 |
| 1.6346 |
| 1.6787 |
| 1.7069 |
| 1.7249 |
| 1.7197 |
| 1.7128 |
| 1.6979 |
| 1.7112 |
| 1.7467 |
| 1.7174 |
| 1.7550 |
| 1.7383 |
| 1.7533 |
| 1.7328 |
| 1.7469 |
| 1.7811 |
| 1.7706 |
| 1.7675 |
| 1.7933 |
| 1.7460 |
| 1.7953 |
| 1.7707 |
| 1.7386 |
| 1.7142 |
| 1.6916 |
| 1.6589 |
| 1.7027 |
| 1.6972 |
| 1.6809 |
| 1.7310 |
| 1.7134 |
| 1.6962 |
| 1.6435 |
| 1.6504 |
| 1.6910 |
| 1.7061 |
| 1.7589 |
| 1.7322 |
| 1.7093 |
| 1.6763 |
| 1.6778 |
| 1.6664 |
| 1.6871 |
| 1.6708 |
| 1.6932 |
| 1.6805 |
| 1.6641 |
| 1.6384 |
| 1.6029 |
| 1.6067 |
| 1.6005 |
| 1.6087 |
| 1.6443 |
| 1.6287 |
| 1.6181 |
| 1.6223 |
| 1.5956 |
| 1.5823 |
| 1.5752 |
| 1.5289 |
| 1.5610 |
| 1.5529 |
| 1.5779 |
| 1.5741 |
| 1.5851 |
| 1.6130 |
| 1.6284 |
| 1.6194 |
| 1.6138 |
| 1.5813 |
| 1.5745 |
| 1.5746 |
| 1.5955 |
| 1.5792 |
| 1.5724 |
| 1.5689 |
| 1.5616 |
| 1.5668 |
| 1.5500 |
| 1.5784 |
| 1.5457 |
| 1.5592 |
| 1.5699 |
| 1.5837 |
| 1.5892 |
| 1.5601 |
| 1.5767 |
| 1.6195 |
| 1.6025 |
| 1.5486 |
| 1.5403 |
| 1.5043 |
| 1.4875 |
| 1.4785 |
| 1.4669 |
| 1.5027 |
| 1.4964 |
| 1.5177 |
| 1.5044 |
| 1.5148 |
| 1.4967 |
| 1.5130 |
| 1.5158 |
| 1.4929 |
| 1.5250 |
| 1.5090 |
| 1.4903 |
| 1.4920 |
| 1.5239 |
| 1.5513 |
| 1.5544 |
| 1.5511 |
| 1.5528 |
| 1.5902 |
| 1.5253 |
| 1.5449 |
| 1.5238 |
| 1.4965 |
| 1.5008 |
| 1.4654 |
| 1.4551 |
| 1.4354 |
| 1.3976 |
| 1.4023 |
| 1.3998 |
| 1.3637 |
| 1.3485 |
| 1.3143 |
| 1.3294 |
| 1.3394 |
| 1.3466 |
| 1.3661 |
| 1.3961 |
| 1.3723 |
| 1.3655 |
| 1.3398 |
| 1.3382 |
| 1.3665 |
| 1.3452 |
| 1.3084 |
| 1.3173 |
| 1.3095 |
| 1.3082 |
| 1.3177 |
| 1.3605 |
| 1.3636 |
| 1.3807 |
| 1.3937 |
| 1.3785 |
| 1.3971 |
| 1.4136 |
| 1.4166 |
| 1.4390 |
| 1.4295 |
| 1.4016 |
| 1.4117 |
| 1.4053 |
| 1.3763 |
| 1.3665 |
| 1.3633 |
| 1.3628 |
| 1.3494 |
| 1.3988 |
| 1.4292 |
| 1.4134 |
| 1.4607 |
| 1.4826 |
| 1.4998 |
| 1.5093 |
| 1.5337 |
| 1.5431 |
| 1.5698 |
| 1.5748 |
| 1.5701 |
| 1.5691 |
| 1.6016 |
| 1.6210 |
| 1.6366 |
| 1.6121 |
| 1.6232 |
| 1.5842 |
| 1.5907 |
| 1.5765 |
| 1.6071 |
| 1.6194 |
| 1.6224 |
| 1.6330 |
| 1.6791 |
| 1.6791 |
| 1.6689 |
| 1.6775 |
| 1.6772 |
| 1.6777 |
| 1.6564 |
| 1.6406 |
| 1.6192 |
| 1.6247 |
| 1.6243 |
| 1.5784 |
| 1.5391 |
| 1.5408 |
| 1.5520 |
| 1.5329 |
| 1.5585 |
| 1.5227 |
| 1.5071 |
| 1.5126 |
| 1.5215 |
| 1.5178 |
| 1.4907 |
| 1.5137 |
| 1.5382 |
| 1.5470 |
| 1.5336 |
| 1.5224 |
| 1.4990 |
| 1.4968 |
| 1.5326 |
| 1.5312 |
| 1.5216 |
| 1.5064 |
| 1.5099 |
| 1.4942 |
| 1.4694 |
| 1.4716 |
| 1.4779 |