Историја дневних износа SEK /MXN пошто среда, 7 април 2004.
Максимална је договор о
1 шведска круна = 2.5971 мексички пезос
минималац на
1 шведска круна = 1.2920 мексички пезос
Date | SEK/MXN |
---|---|
1.5503 | |
1.5498 | |
1.5599 | |
1.5558 | |
1.5742 | |
1.5359 | |
1.5465 | |
1.5387 | |
1.5769 | |
1.6142 | |
1.6410 | |
1.6354 | |
1.6629 | |
1.6400 | |
1.6408 | |
1.6146 | |
1.6483 | |
1.6419 | |
1.6358 | |
1.6453 | |
1.6841 | |
1.6997 | |
1.6794 | |
1.6573 | |
1.6749 | |
1.6477 | |
1.6388 | |
1.6252 | |
1.6069 | |
1.6205 | |
1.6530 | |
1.6391 | |
1.6633 | |
1.5990 | |
1.5727 | |
1.5372 | |
1.5591 | |
1.5613 | |
1.5304 | |
1.5547 | |
1.5794 | |
1.6123 | |
1.5918 | |
1.6180 | |
1.6328 | |
1.5853 | |
1.5738 | |
1.5976 | |
1.5898 | |
1.5976 | |
1.6095 | |
1.6255 | |
1.6938 | |
1.6862 | |
1.7488 | |
1.7360 | |
1.7554 | |
1.7418 | |
1.7862 | |
1.7231 | |
1.7695 | |
1.7774 | |
1.7901 | |
1.8061 | |
1.8055 | |
1.8380 | |
1.8033 | |
1.8398 | |
1.8625 | |
1.8456 | |
1.9050 | |
1.9232 | |
1.8962 | |
1.8301 | |
1.8250 | |
1.8440 | |
1.7938 | |
1.7959 | |
1.7870 | |
1.7939 | |
1.7669 | |
1.8189 | |
1.7984 | |
1.8496 | |
1.8929 | |
1.8528 | |
1.8773 | |
1.8800 | |
1.9164 | |
1.9965 | |
2.0154 | |
2.0083 | |
1.9672 | |
1.9496 | |
1.9631 | |
1.9748 | |
2.0041 | |
2.0095 | |
1.9972 | |
2.0038 | |
2.0278 | |
1.9907 | |
2.0189 | |
2.0645 | |
2.0832 | |
2.1476 | |
2.1735 | |
2.1345 | |
2.1634 | |
2.1524 | |
2.1746 | |
2.2573 | |
2.2118 | |
2.2215 | |
2.2499 | |
2.2385 | |
2.2508 | |
2.2736 | |
2.2698 | |
2.3105 | |
2.3353 | |
2.3926 | |
2.3361 | |
2.3410 | |
2.3711 | |
2.4479 | |
2.3451 | |
2.3567 | |
2.3781 | |
2.3493 | |
2.3089 | |
2.3201 | |
2.3096 | |
2.3258 | |
2.3347 | |
2.3316 | |
2.2998 | |
2.3057 | |
2.3163 | |
2.3234 | |
2.3072 | |
2.3115 | |
2.3200 | |
2.3286 | |
2.4024 | |
2.3967 | |
2.4008 | |
2.4062 | |
2.3901 | |
2.3745 | |
2.3895 | |
2.3973 | |
2.3700 | |
2.3610 | |
2.3499 | |
2.3341 | |
2.3719 | |
2.4178 | |
2.4271 | |
2.5056 | |
2.4520 | |
2.5089 | |
2.4112 | |
2.3964 | |
2.4199 | |
2.4275 | |
2.3458 | |
2.4173 | |
2.4176 | |
2.4174 | |
2.4232 | |
2.4078 | |
2.3679 | |
2.3518 | |
2.3301 | |
2.3518 | |
2.3582 | |
2.3998 | |
2.3981 | |
2.4005 | |
2.4104 | |
2.4053 | |
2.4769 | |
2.4122 | |
2.4038 | |
2.4633 | |
2.5337 | |
2.5019 | |
2.5506 | |
2.5664 | |
2.5894 | |
2.5169 | |
2.5077 | |
2.4732 | |
2.4163 | |
2.4720 | |
2.3974 | |
2.3917 | |
2.3372 | |
2.3524 | |
2.3318 | |
2.4463 | |
2.4226 | |
2.4446 | |
2.4740 | |
2.3957 | |
2.3615 | |
2.4265 | |
2.3737 | |
2.4587 | |
2.3125 | |
2.1988 | |
2.0345 | |
1.9574 | |
1.9158 | |
1.9364 | |
1.9517 | |
1.9627 | |
1.9616 | |
1.9862 | |
2.0043 | |
2.0257 | |
2.0091 | |
2.0211 | |
2.0179 | |
2.0514 | |
2.0169 | |
2.0046 | |
1.9727 | |
1.9933 | |
1.9689 | |
1.9836 | |
1.9625 | |
1.9746 | |
2.0050 | |
2.0074 | |
2.0118 | |
2.0263 | |
2.0474 | |
2.0611 | |
2.0521 | |
2.0490 | |
2.0568 | |
2.0093 | |
2.0231 | |
2.0301 | |
2.0012 | |
2.0412 | |
2.0706 | |
2.0243 | |
2.0400 | |
2.0968 | |
1.9896 | |
1.9721 | |
1.9954 | |
1.9864 | |
1.9992 | |
2.0238 | |
2.0362 | |
2.0487 | |
2.0639 | |
2.0598 | |
2.0649 | |
2.0696 | |
2.0649 | |
2.0558 | |
2.0812 | |
2.0745 | |
2.0977 | |
2.1029 | |
2.1256 | |
2.1226 | |
2.1781 | |
2.1994 | |
2.1928 | |
2.2172 | |
2.2349 | |
2.2563 | |
2.2670 | |
2.2633 | |
2.2251 | |
2.1951 | |
2.1932 | |
2.1564 | |
2.1048 | |
2.0860 | |
2.0918 | |
2.1566 | |
2.1210 | |
2.1268 | |
2.1109 | |
2.0680 | |
2.0779 | |
2.0990 | |
2.0732 | |
2.1170 | |
2.1347 | |
2.1359 | |
2.2002 | |
2.2274 | |
2.2508 | |
2.3307 | |
2.3733 | |
2.2917 | |
2.2198 | |
2.2867 | |
2.2676 | |
2.2016 | |
2.1395 | |
2.2239 | |
2.1397 | |
2.1949 | |
2.1710 | |
2.2406 | |
2.2919 | |
2.2567 | |
2.2738 | |
2.2905 | |
2.3189 | |
2.3086 | |
2.3581 | |
2.3598 | |
2.3308 | |
2.3530 | |
2.3396 | |
2.4026 | |
2.3724 | |
2.2598 | |
2.2418 | |
2.2102 | |
2.2408 | |
2.2397 | |
2.2798 | |
2.2690 | |
2.3031 | |
2.3269 | |
2.3507 | |
2.2978 | |
2.2328 | |
2.2296 | |
2.2308 | |
2.2064 | |
2.2453 | |
2.2470 | |
2.1869 | |
2.1897 | |
2.2015 | |
2.2036 | |
2.1586 | |
2.1187 | |
2.1287 | |
2.1434 | |
2.0543 | |
2.0557 | |
2.0722 | |
2.1200 | |
2.1171 | |
2.1519 | |
2.1182 | |
2.1742 | |
2.1182 | |
2.1155 | |
2.0542 | |
2.0613 | |
2.0869 | |
2.1485 | |
2.1517 | |
2.1943 | |
2.1748 | |
2.1966 | |
2.2789 | |
2.2702 | |
2.3282 | |
2.3558 | |
2.4253 | |
2.4246 | |
2.3645 | |
2.2740 | |
2.2387 | |
2.1715 | |
2.2051 | |
2.2567 | |
2.2409 | |
2.2178 | |
2.2602 | |
2.0580 | |
2.0872 | |
2.0790 | |
2.1407 | |
2.1870 | |
2.2515 | |
2.3283 | |
2.2971 | |
2.2192 | |
2.1715 | |
2.2003 | |
2.1866 | |
2.1376 | |
2.1603 | |
2.1947 | |
2.1714 | |
2.1527 | |
2.1514 | |
2.1761 | |
2.2357 | |
2.2633 | |
2.2385 | |
2.2617 | |
2.2252 | |
2.2079 | |
2.2023 | |
2.2025 | |
2.1385 | |
2.1481 | |
2.1519 | |
2.1797 | |
2.1419 | |
2.1235 | |
2.1077 | |
2.1202 | |
2.0954 | |
2.1347 | |
2.1774 | |
2.2799 | |
2.1740 | |
2.1366 | |
2.1586 | |
2.1207 | |
2.0966 | |
2.0551 | |
2.0519 | |
1.9924 | |
2.0394 | |
1.9659 | |
1.8998 | |
1.9072 | |
1.9296 | |
1.9310 | |
1.9285 | |
1.9448 | |
1.9856 | |
2.0111 | |
2.0109 | |
2.0179 | |
1.9969 | |
2.0307 | |
2.0091 | |
1.9776 | |
2.0696 | |
1.9261 | |
1.8569 | |
1.8696 | |
1.9097 | |
1.8537 | |
1.8531 | |
1.8571 | |
1.8973 | |
1.8851 | |
1.8881 | |
1.8815 | |
1.8037 | |
1.8143 | |
1.8327 | |
1.8456 | |
1.8477 | |
1.7848 | |
1.7757 | |
1.7408 | |
1.7403 | |
1.7737 | |
1.7549 | |
1.7792 | |
1.8256 | |
1.8000 | |
1.7945 | |
1.7711 | |
1.7706 | |
1.7933 | |
1.7540 | |
1.7969 | |
1.8138 | |
1.8826 | |
1.8815 | |
1.8833 | |
1.9336 | |
1.9039 | |
1.8785 | |
1.8320 | |
1.8283 | |
1.8305 | |
1.8318 | |
1.8594 | |
1.8862 | |
1.8824 | |
1.8637 | |
1.8622 | |
1.8546 | |
1.8607 | |
1.8456 | |
1.8710 | |
1.8956 | |
1.9046 | |
1.9180 | |
1.9170 | |
1.9014 | |
1.8937 | |
1.9080 | |
1.9034 | |
1.9382 | |
1.9436 | |
1.9662 | |
1.9491 | |
1.9279 | |
1.9419 | |
1.9587 | |
1.9715 | |
1.9932 | |
2.0023 | |
1.9717 | |
1.9862 | |
1.9917 | |
2.0168 | |
2.0611 | |
2.0715 | |
2.0722 | |
2.0584 | |
2.0361 | |
2.0475 | |
2.0535 | |
2.0626 | |
2.0825 | |
2.0419 | |
2.0099 | |
2.0100 | |
2.0299 | |
1.9769 | |
1.9644 | |
1.9717 | |
2.0096 | |
1.9833 | |
1.9495 | |
2.0097 | |
1.9963 | |
2.0320 | |
2.0220 | |
2.0086 | |
2.0463 | |
2.0369 | |
2.0110 | |
1.9863 | |
1.9936 | |
2.0167 | |
2.0180 | |
2.0014 | |
1.9403 | |
1.9199 | |
1.9657 | |
1.9237 | |
1.9055 | |
1.9052 | |
1.9367 | |
1.9764 | |
1.9794 | |
1.9548 | |
1.9440 | |
1.8790 | |
1.8468 | |
1.8370 | |
1.8508 | |
1.8609 | |
1.8779 | |
1.9068 | |
1.8949 | |
1.8946 | |
1.8977 | |
1.9338 | |
1.9651 | |
1.9858 | |
1.9777 | |
2.0024 | |
1.9879 | |
2.0052 | |
1.9823 | |
1.9440 | |
1.9554 | |
1.9614 | |
1.9934 | |
1.9799 | |
1.9175 | |
1.9161 | |
1.9503 | |
1.9652 | |
1.9364 | |
1.9565 | |
1.9484 | |
1.9551 | |
1.9543 | |
1.9222 | |
1.9317 | |
1.9515 | |
1.9645 | |
1.9382 | |
1.9625 | |
1.9755 | |
2.0022 | |
1.9629 | |
1.9637 | |
1.9500 | |
1.9477 | |
1.9435 | |
1.8829 | |
1.9183 | |
1.9257 | |
1.9709 | |
1.9806 | |
1.9719 | |
1.9733 | |
1.9469 | |
1.9302 | |
1.9478 | |
1.9288 | |
1.9284 | |
1.9521 | |
1.9453 | |
1.9161 | |
1.9236 | |
1.8932 | |
1.8806 | |
1.8647 | |
1.9147 | |
1.9535 | |
1.9100 | |
1.9112 | |
1.8837 | |
1.9183 | |
1.9478 | |
1.9355 | |
1.9828 | |
2.0181 | |
2.0141 | |
2.0088 | |
2.0166 | |
2.0046 | |
2.0213 | |
2.0487 | |
2.0203 | |
2.0439 | |
2.0417 | |
2.0626 | |
2.0027 | |
1.9834 | |
2.0209 | |
1.9839 | |
1.9665 | |
1.9276 | |
1.9467 | |
1.9747 | |
1.9355 | |
1.9010 | |
1.8802 | |
1.8582 | |
1.8410 | |
1.7878 | |
1.7940 | |
1.8493 | |
1.8441 | |
1.8543 | |
1.8712 | |
1.8979 | |
1.8646 | |
1.8423 | |
1.8489 | |
1.8578 | |
1.9158 | |
1.9064 | |
1.8679 | |
1.8805 | |
1.8754 | |
1.8760 | |
1.9101 | |
1.8794 | |
1.8953 | |
1.9075 | |
1.8793 | |
1.8519 | |
1.8464 | |
1.8824 | |
1.8288 | |
1.8008 | |
1.7764 | |
1.8342 | |
1.8096 | |
1.8136 | |
1.8077 | |
1.8060 | |
1.7894 | |
1.7852 | |
1.7892 | |
1.8315 | |
1.8490 | |
1.8743 | |
1.8693 | |
1.8639 | |
1.8609 | |
1.8328 | |
1.8228 | |
1.7983 | |
1.7915 | |
1.7715 | |
1.7309 | |
1.7176 | |
1.7841 | |
1.7647 | |
1.7384 | |
1.7545 | |
1.7031 | |
1.7146 | |
1.6339 | |
1.6231 | |
1.6093 | |
1.6001 | |
1.6462 | |
1.6459 | |
1.6346 | |
1.6699 | |
1.6891 | |
1.6937 | |
1.7115 | |
1.6982 | |
1.7100 | |
1.7169 | |
1.7496 | |
1.7673 | |
1.7804 | |
1.7688 | |
1.7745 | |
1.7831 | |
1.7741 | |
1.7843 | |
1.7851 | |
1.7990 | |
1.8008 | |
1.8299 | |
1.7861 | |
1.7663 | |
1.8052 | |
1.7976 | |
1.8513 | |
1.8917 | |
1.9094 | |
1.9454 | |
1.8704 | |
1.9199 | |
1.8814 | |
1.8922 | |
1.9375 | |
1.9412 | |
1.9286 | |
1.9088 | |
1.8782 | |
1.8683 | |
1.8201 | |
1.7803 | |
1.7864 | |
1.8361 | |
1.7841 | |
1.7107 | |
1.7399 | |
1.6936 | |
1.7067 | |
1.6763 | |
1.7138 | |
1.7074 | |
1.7687 | |
1.7615 | |
1.6833 | |
1.6918 | |
1.6949 | |
1.6846 | |
1.5437 | |
1.6075 | |
1.6947 | |
1.7353 | |
1.7547 | |
1.6883 | |
1.6756 | |
1.6754 | |
1.6940 | |
1.7099 | |
1.7639 | |
1.7301 | |
1.7293 | |
1.7054 | |
1.7102 | |
1.7196 | |
1.7372 | |
1.6839 | |
1.6772 | |
1.6667 | |
1.6515 | |
1.6680 | |
1.6515 | |
1.6364 | |
1.6559 | |
1.6412 | |
1.7232 | |
1.7696 | |
1.6048 | |
1.6110 | |
1.6235 | |
1.5882 | |
1.5656 | |
1.5922 | |
1.5984 | |
1.5984 | |
1.6174 | |
1.6346 | |
1.6787 | |
1.7069 | |
1.7249 | |
1.7197 | |
1.7128 | |
1.6979 | |
1.7112 | |
1.7467 | |
1.7174 | |
1.7550 | |
1.7383 | |
1.7533 | |
1.7328 | |
1.7469 | |
1.7811 | |
1.7706 | |
1.7675 | |
1.7933 | |
1.7460 | |
1.7953 | |
1.7707 | |
1.7386 | |
1.7142 | |
1.6916 | |
1.6589 | |
1.7027 | |
1.6972 | |
1.6809 | |
1.7310 | |
1.7134 | |
1.6962 | |
1.6435 | |
1.6504 | |
1.6910 | |
1.7061 | |
1.7589 | |
1.7322 | |
1.7093 | |
1.6763 | |
1.6778 | |
1.6664 | |
1.6871 | |
1.6708 | |
1.6932 | |
1.6805 | |
1.6641 | |
1.6384 | |
1.6029 | |
1.6067 | |
1.6005 | |
1.6087 | |
1.6443 | |
1.6287 | |
1.6181 | |
1.6223 | |
1.5956 | |
1.5823 | |
1.5752 | |
1.5289 | |
1.5610 | |
1.5529 | |
1.5779 | |
1.5741 | |
1.5851 | |
1.6130 | |
1.6284 | |
1.6194 | |
1.6138 | |
1.5813 | |
1.5745 | |
1.5746 | |
1.5955 | |
1.5792 | |
1.5724 | |
1.5689 | |
1.5616 | |
1.5668 | |
1.5500 | |
1.5784 | |
1.5457 | |
1.5592 | |
1.5699 | |
1.5837 | |
1.5892 | |
1.5601 | |
1.5767 | |
1.6195 | |
1.6025 | |
1.5486 | |
1.5403 | |
1.5043 | |
1.4875 | |
1.4785 | |
1.4669 | |
1.5027 | |
1.4964 | |
1.5177 | |
1.5044 | |
1.5148 | |
1.4967 | |
1.5130 | |
1.5158 | |
1.4929 | |
1.5250 | |
1.5090 | |
1.4903 | |
1.4920 | |
1.5239 | |
1.5513 | |
1.5544 | |
1.5511 | |
1.5528 | |
1.5902 | |
1.5253 | |
1.5449 | |
1.5238 | |
1.4965 | |
1.5008 | |
1.4654 | |
1.4551 | |
1.4354 | |
1.3976 | |
1.4023 | |
1.3998 | |
1.3637 | |
1.3485 | |
1.3143 | |
1.3294 | |
1.3394 | |
1.3466 | |
1.3661 | |
1.3961 | |
1.3723 | |
1.3655 | |
1.3398 | |
1.3382 | |
1.3665 | |
1.3452 | |
1.3084 | |
1.3173 | |
1.3095 | |
1.3082 | |
1.3177 | |
1.3605 | |
1.3636 | |
1.3807 | |
1.3937 | |
1.3785 | |
1.3971 | |
1.4136 | |
1.4166 | |
1.4390 | |
1.4295 | |
1.4016 | |
1.4117 | |
1.4053 | |
1.3763 | |
1.3665 | |
1.3633 | |
1.3628 | |
1.3494 | |
1.3988 | |
1.4292 | |
1.4134 | |
1.4607 | |
1.4826 | |
1.4998 | |
1.5093 | |
1.5337 | |
1.5431 | |
1.5698 | |
1.5748 | |
1.5701 | |
1.5691 | |
1.6016 | |
1.6210 | |
1.6366 | |
1.6121 | |
1.6232 | |
1.5842 | |
1.5907 | |
1.5765 | |
1.6071 | |
1.6194 | |
1.6224 | |
1.6330 | |
1.6791 | |
1.6791 | |
1.6689 | |
1.6775 | |
1.6772 | |
1.6777 | |
1.6564 | |
1.6406 | |
1.6192 | |
1.6247 | |
1.6243 | |
1.5784 | |
1.5391 | |
1.5408 | |
1.5520 | |
1.5329 | |
1.5585 | |
1.5227 | |
1.5071 | |
1.5126 | |
1.5215 | |
1.5178 | |
1.4907 | |
1.5137 | |
1.5382 | |
1.5470 | |
1.5336 | |
1.5224 | |
1.4990 | |
1.4968 | |
1.5326 | |
1.5312 | |
1.5216 | |
1.5064 | |
1.5099 | |
1.4942 | |
1.4694 | |
1.4716 | |
1.4779 |