History of daily rates SGD /AUD since Friday, 16 April 2004.
The maximum was reached on
1 Singapore dollar = 1.1996 Australian dollar
the minimum on
1 Singapore dollar = 0.7363 Australian dollar
Price history of AUD / SGD
Date | SGD/AUD |
| 1.1141 |
| 1.1123 |
| 1.1180 |
| 1.1175 |
| 1.1207 |
| 1.1380 |
| 1.1388 |
| 1.1235 |
| 1.1394 |
| 1.1364 |
| 1.1387 |
| 1.1365 |
| 1.1440 |
| 1.1378 |
| 1.1370 |
| 1.1390 |
| 1.1455 |
| 1.1284 |
| 1.1338 |
| 1.1272 |
| 1.1205 |
| 1.1127 |
| 1.1089 |
| 1.1197 |
| 1.1335 |
| 1.1298 |
| 1.1316 |
| 1.1396 |
| 1.1534 |
| 1.1407 |
| 1.1504 |
| 1.1547 |
| 1.1530 |
| 1.1416 |
| 1.1444 |
| 1.1397 |
| 1.1389 |
| 1.1431 |
| 1.1423 |
| 1.1479 |
| 1.1488 |
| 1.1370 |
| 1.1346 |
| 1.1197 |
| 1.1153 |
| 1.1100 |
| 1.1143 |
| 1.1093 |
| 1.1069 |
| 1.0888 |
| 1.1022 |
| 1.1206 |
| 1.1313 |
| 1.1172 |
| 1.1166 |
| 1.1127 |
| 1.1295 |
| 1.1192 |
| 1.1189 |
| 1.1151 |
| 1.1043 |
| 1.1015 |
| 1.0836 |
| 1.0806 |
| 1.0932 |
| 1.0778 |
| 1.0791 |
| 1.0874 |
| 1.0878 |
| 1.0954 |
| 1.1007 |
| 1.0995 |
| 1.0935 |
| 1.0992 |
| 1.0901 |
| 1.0952 |
| 1.0883 |
| 1.1020 |
| 1.1027 |
| 1.1120 |
| 1.1172 |
| 1.1052 |
| 1.0751 |
| 1.0758 |
| 1.0553 |
| 1.0393 |
| 1.0470 |
| 1.0375 |
| 1.0403 |
| 1.0337 |
| 1.0382 |
| 1.0342 |
| 1.0382 |
| 1.0511 |
| 1.0558 |
| 1.0427 |
| 1.0429 |
| 1.0334 |
| 1.0336 |
| 1.0106 |
| 1.0168 |
| 1.0267 |
| 1.0312 |
| 1.0346 |
| 1.0235 |
| 1.0143 |
| 0.9951 |
| 1.0168 |
| 1.0016 |
| 1.0159 |
| 1.0333 |
| 1.0411 |
| 1.0441 |
| 1.0468 |
| 1.0390 |
| 1.0284 |
| 1.0274 |
| 1.0269 |
| 1.0192 |
| 1.0288 |
| 1.0250 |
| 1.0363 |
| 1.0227 |
| 1.0141 |
| 1.0054 |
| 1.0009 |
| 0.9860 |
| 0.9908 |
| 0.9995 |
| 1.0040 |
| 1.0107 |
| 1.0143 |
| 1.0188 |
| 1.0116 |
| 1.0022 |
| 1.0196 |
| 1.0225 |
| 1.0053 |
| 1.0052 |
| 1.0041 |
| 0.9975 |
| 0.9991 |
| 0.9893 |
| 0.9859 |
| 0.9841 |
| 0.9878 |
| 0.9770 |
| 0.9745 |
| 0.9778 |
| 0.9714 |
| 0.9635 |
| 0.9617 |
| 0.9693 |
| 0.9674 |
| 0.9685 |
| 0.9781 |
| 0.9741 |
| 0.9712 |
| 0.9635 |
| 0.9595 |
| 0.9673 |
| 0.9689 |
| 0.9562 |
| 0.9714 |
| 0.9733 |
| 0.9834 |
| 0.9765 |
| 0.9779 |
| 0.9753 |
| 0.9874 |
| 0.9908 |
| 0.9905 |
| 0.9950 |
| 1.0088 |
| 1.0142 |
| 1.0202 |
| 1.0155 |
| 1.0196 |
| 1.0390 |
| 1.0321 |
| 1.0435 |
| 1.0222 |
| 1.0223 |
| 1.0282 |
| 1.0155 |
| 1.0060 |
| 1.0050 |
| 0.9963 |
| 1.0179 |
| 1.0134 |
| 1.0173 |
| 1.0210 |
| 1.0137 |
| 1.0256 |
| 1.0366 |
| 1.0299 |
| 1.0444 |
| 1.0375 |
| 1.0341 |
| 1.0259 |
| 1.0467 |
| 1.0722 |
| 1.0808 |
| 1.0881 |
| 1.0989 |
| 1.0918 |
| 1.1096 |
| 1.1045 |
| 1.1419 |
| 1.1389 |
| 1.1682 |
| 1.1519 |
| 1.0936 |
| 1.0998 |
| 1.0813 |
| 1.0727 |
| 1.0762 |
| 1.0910 |
| 1.0893 |
| 1.0801 |
| 1.0765 |
| 1.0684 |
| 1.0593 |
| 1.0652 |
| 1.0732 |
| 1.0772 |
| 1.0732 |
| 1.0811 |
| 1.0801 |
| 1.0732 |
| 1.0686 |
| 1.0733 |
| 1.0692 |
| 1.0781 |
| 1.0752 |
| 1.0715 |
| 1.0718 |
| 1.0594 |
| 1.0553 |
| 1.0707 |
| 1.0638 |
| 1.0671 |
| 1.0667 |
| 1.0676 |
| 1.0579 |
| 1.0449 |
| 1.0476 |
| 1.0547 |
| 1.0589 |
| 1.0608 |
| 1.0647 |
| 1.0519 |
| 1.0499 |
| 1.0508 |
| 1.0506 |
| 1.0510 |
| 1.0488 |
| 1.0414 |
| 1.0336 |
| 1.0306 |
| 1.0366 |
| 1.0377 |
| 1.0410 |
| 1.0424 |
| 1.0417 |
| 1.0412 |
| 1.0334 |
| 1.0336 |
| 1.0407 |
| 1.0245 |
| 1.0313 |
| 1.0277 |
| 1.0264 |
| 1.0324 |
| 1.0423 |
| 1.0326 |
| 1.0151 |
| 1.0120 |
| 0.9948 |
| 1.0069 |
| 0.9994 |
| 1.0066 |
| 1.0085 |
| 1.0235 |
| 1.0244 |
| 1.0184 |
| 1.0216 |
| 1.0085 |
| 1.0093 |
| 1.0179 |
| 1.0199 |
| 1.0113 |
| 0.9990 |
| 0.9957 |
| 0.9998 |
| 0.9894 |
| 0.9918 |
| 0.9924 |
| 0.9905 |
| 0.9876 |
| 0.9954 |
| 0.9910 |
| 0.9996 |
| 0.9844 |
| 0.9779 |
| 0.9868 |
| 0.9841 |
| 0.9946 |
| 0.9963 |
| 1.0014 |
| 0.9924 |
| 0.9819 |
| 0.9903 |
| 0.9952 |
| 0.9857 |
| 0.9856 |
| 0.9680 |
| 0.9770 |
| 0.9678 |
| 0.9619 |
| 0.9619 |
| 0.9599 |
| 0.9426 |
| 0.9464 |
| 0.9499 |
| 0.9569 |
| 0.9587 |
| 0.9635 |
| 0.9675 |
| 0.9829 |
| 0.9762 |
| 0.9763 |
| 0.9755 |
| 0.9640 |
| 0.9550 |
| 0.9552 |
| 0.9405 |
| 0.9425 |
| 0.9455 |
| 0.9381 |
| 0.9325 |
| 0.9311 |
| 0.9257 |
| 0.9276 |
| 0.9310 |
| 0.9259 |
| 0.9337 |
| 0.9272 |
| 0.9216 |
| 0.9261 |
| 0.9367 |
| 0.9492 |
| 0.9439 |
| 0.9496 |
| 0.9494 |
| 0.9569 |
| 0.9669 |
| 0.9691 |
| 0.9655 |
| 0.9642 |
| 0.9628 |
| 0.9514 |
| 0.9489 |
| 0.9426 |
| 0.9484 |
| 0.9417 |
| 0.9415 |
| 0.9263 |
| 0.9336 |
| 0.9336 |
| 0.9275 |
| 0.9173 |
| 0.9186 |
| 0.9270 |
| 0.9315 |
| 0.9297 |
| 0.9359 |
| 0.9469 |
| 0.9586 |
| 0.9624 |
| 0.9517 |
| 0.9373 |
| 0.9437 |
| 0.9381 |
| 0.9534 |
| 0.9348 |
| 0.9320 |
| 0.9450 |
| 0.9442 |
| 0.9443 |
| 0.9566 |
| 0.9530 |
| 0.9628 |
| 0.9739 |
| 0.9749 |
| 0.9712 |
| 0.9707 |
| 0.9700 |
| 0.9700 |
| 0.9702 |
| 0.9899 |
| 0.9820 |
| 0.9792 |
| 0.9819 |
| 0.9897 |
| 0.9995 |
| 0.9987 |
| 0.9965 |
| 1.0030 |
| 1.0078 |
| 1.0018 |
| 0.9995 |
| 0.9960 |
| 0.9752 |
| 0.9570 |
| 0.9551 |
| 0.9826 |
| 0.9667 |
| 0.9732 |
| 0.9676 |
| 0.9678 |
| 0.9803 |
| 0.9910 |
| 0.9979 |
| 1.0082 |
| 0.9952 |
| 0.9894 |
| 0.9976 |
| 1.0064 |
| 0.9932 |
| 0.9676 |
| 0.9792 |
| 0.9907 |
| 0.9835 |
| 0.9774 |
| 0.9829 |
| 0.9820 |
| 0.9861 |
| 0.9974 |
| 1.0007 |
| 0.9909 |
| 0.9939 |
| 0.9721 |
| 0.9920 |
| 1.0033 |
| 0.9957 |
| 0.9962 |
| 1.0108 |
| 0.9967 |
| 0.9924 |
| 0.9633 |
| 0.9763 |
| 0.9984 |
| 1.0039 |
| 0.9897 |
| 0.9968 |
| 0.9895 |
| 0.9674 |
| 0.9688 |
| 0.9574 |
| 0.9602 |
| 0.9702 |
| 0.9530 |
| 0.9432 |
| 0.9489 |
| 0.9578 |
| 0.9585 |
| 0.9606 |
| 0.9615 |
| 0.9723 |
| 0.9500 |
| 0.9259 |
| 0.9406 |
| 0.9412 |
| 0.9439 |
| 0.9428 |
| 0.9492 |
| 0.9476 |
| 0.9484 |
| 0.9390 |
| 0.9154 |
| 0.9188 |
| 0.9270 |
| 0.9283 |
| 0.9336 |
| 0.9276 |
| 0.9133 |
| 0.9016 |
| 0.8912 |
| 0.8847 |
| 0.8988 |
| 0.8923 |
| 0.8917 |
| 0.8954 |
| 0.8973 |
| 0.8933 |
| 0.9001 |
| 0.8875 |
| 0.8762 |
| 0.8566 |
| 0.8574 |
| 0.8609 |
| 0.8614 |
| 0.8631 |
| 0.8597 |
| 0.8563 |
| 0.8608 |
| 0.8577 |
| 0.8561 |
| 0.8499 |
| 0.8497 |
| 0.8507 |
| 0.8552 |
| 0.8611 |
| 0.8631 |
| 0.8572 |
| 0.8544 |
| 0.8618 |
| 0.8595 |
| 0.8555 |
| 0.8477 |
| 0.8571 |
| 0.8577 |
| 0.8612 |
| 0.8701 |
| 0.8736 |
| 0.8814 |
| 0.8754 |
| 0.8790 |
| 0.8802 |
| 0.8956 |
| 0.8962 |
| 0.8886 |
| 0.8731 |
| 0.8800 |
| 0.8857 |
| 0.8834 |
| 0.8908 |
| 0.8791 |
| 0.8742 |
| 0.8725 |
| 0.8557 |
| 0.8557 |
| 0.8465 |
| 0.8447 |
| 0.8341 |
| 0.8469 |
| 0.8505 |
| 0.8536 |
| 0.8484 |
| 0.8487 |
| 0.8534 |
| 0.8728 |
| 0.8654 |
| 0.8579 |
| 0.8673 |
| 0.8835 |
| 0.8574 |
| 0.8573 |
| 0.8703 |
| 0.8566 |
| 0.8570 |
| 0.8484 |
| 0.8336 |
| 0.8424 |
| 0.8180 |
| 0.8225 |
| 0.8128 |
| 0.8091 |
| 0.7919 |
| 0.7829 |
| 0.7853 |
| 0.7811 |
| 0.7734 |
| 0.7737 |
| 0.7676 |
| 0.7703 |
| 0.7809 |
| 0.7883 |
| 0.7858 |
| 0.7824 |
| 0.7856 |
| 0.7733 |
| 0.7763 |
| 0.7741 |
| 0.7727 |
| 0.7758 |
| 0.7880 |
| 0.7894 |
| 0.7776 |
| 0.7804 |
| 0.7870 |
| 0.7827 |
| 0.7851 |
| 0.7839 |
| 0.7875 |
| 0.7921 |
| 0.7933 |
| 0.7990 |
| 0.7973 |
| 0.7850 |
| 0.7815 |
| 0.7789 |
| 0.7820 |
| 0.7832 |
| 0.7699 |
| 0.7634 |
| 0.7630 |
| 0.7620 |
| 0.7646 |
| 0.7717 |
| 0.7722 |
| 0.7725 |
| 0.7699 |
| 0.7793 |
| 0.7789 |
| 0.7868 |
| 0.7990 |
| 0.7947 |
| 0.7967 |
| 0.7972 |
| 0.7863 |
| 0.7761 |
| 0.7774 |
| 0.7726 |
| 0.7685 |
| 0.7652 |
| 0.7552 |
| 0.7510 |
| 0.7553 |
| 0.7449 |
| 0.7446 |
| 0.7421 |
| 0.7420 |
| 0.7469 |
| 0.7512 |
| 0.7490 |
| 0.7511 |
| 0.7542 |
| 0.7541 |
| 0.7613 |
| 0.7715 |
| 0.7634 |
| 0.7597 |
| 0.7760 |
| 0.7784 |
| 0.7598 |
| 0.7607 |
| 0.7560 |
| 0.7557 |
| 0.7703 |
| 0.7856 |
| 0.7926 |
| 0.7870 |
| 0.7751 |
| 0.7848 |
| 0.7842 |
| 0.7799 |
| 0.7939 |
| 0.7940 |
| 0.7968 |
| 0.7569 |
| 0.7634 |
| 0.7748 |
| 0.7652 |
| 0.7596 |
| 0.7714 |
| 0.7662 |
| 0.7641 |
| 0.7579 |
| 0.7575 |
| 0.7622 |
| 0.7558 |
| 0.7533 |
| 0.7468 |
| 0.7546 |
| 0.7624 |
| 0.7567 |
| 0.7655 |
| 0.7718 |
| 0.7859 |
| 0.7821 |
| 0.7803 |
| 0.7730 |
| 0.7757 |
| 0.7787 |
| 0.7736 |
| 0.7841 |
| 0.7830 |
| 0.7817 |
| 0.7747 |
| 0.7643 |
| 0.7669 |
| 0.7643 |
| 0.7708 |
| 0.7748 |
| 0.7875 |
| 0.7799 |
| 0.7781 |
| 0.7671 |
| 0.7845 |
| 0.7795 |
| 0.7764 |
| 0.7778 |
| 0.7867 |
| 0.7870 |
| 0.7920 |
| 0.8001 |
| 0.8107 |
| 0.8256 |
| 0.8253 |
| 0.8200 |
| 0.8089 |
| 0.8105 |
| 0.8153 |
| 0.8355 |
| 0.8278 |
| 0.8549 |
| 0.8255 |
| 0.8261 |
| 0.8323 |
| 0.8650 |
| 0.8464 |
| 0.8560 |
| 0.8206 |
| 0.8025 |
| 0.7871 |
| 0.7881 |
| 0.7877 |
| 0.7744 |
| 0.7773 |
| 0.7807 |
| 0.7796 |
| 0.7840 |
| 0.7854 |
| 0.7913 |
| 0.7887 |
| 0.7969 |
| 0.8109 |
| 0.7982 |
| 0.7901 |
| 0.7767 |
| 0.7741 |
| 0.7856 |
| 0.8013 |
| 0.8058 |
| 0.7858 |
| 0.7891 |
| 0.7901 |
| 0.7813 |
| 0.7712 |
| 0.7765 |
| 0.7890 |
| 0.7799 |
| 0.7775 |
| 0.7900 |
| 0.8090 |
| 0.8105 |
| 0.8180 |
| 0.8167 |
| 0.8148 |
| 0.8252 |
| 0.8260 |
| 0.8389 |
| 0.8275 |
| 0.8292 |
| 0.8445 |
| 0.8533 |
| 0.8758 |
| 0.8667 |
| 0.8527 |
| 0.8662 |
| 0.8618 |
| 0.8714 |
| 0.8569 |
| 0.8858 |
| 0.8953 |
| 0.8987 |
| 0.9181 |
| 0.9375 |
| 0.9449 |
| 0.9043 |
| 0.9336 |
| 0.9676 |
| 0.9460 |
| 0.9871 |
| 1.0204 |
| 1.0177 |
| 1.0157 |
| 1.0168 |
| 0.9859 |
| 1.0471 |
| 1.0118 |
| 0.9967 |
| 0.9851 |
| 0.9533 |
| 1.0040 |
| 1.0084 |
| 1.0149 |
| 0.9983 |
| 1.0153 |
| 1.0219 |
| 0.9991 |
| 0.9904 |
| 0.9994 |
| 1.0875 |
| 0.9698 |
| 1.0050 |
| 0.9639 |
| 0.8629 |
| 0.8383 |
| 0.8653 |
| 0.8579 |
| 0.8255 |
| 0.8148 |
| 0.8121 |
| 0.7997 |
| 0.7826 |
| 0.7670 |
| 0.7584 |
| 0.7607 |
| 0.7677 |
| 0.7662 |
| 0.7679 |
| 0.7736 |
| 0.7689 |
| 0.7683 |
| 0.7651 |
| 0.7656 |
| 0.7736 |
| 0.7785 |
| 0.7819 |
| 0.7840 |
| 0.7970 |
| 0.7820 |
| 0.7941 |
| 0.7942 |
| 0.7875 |
| 0.7832 |
| 0.7654 |
| 0.7689 |
| 0.7760 |
| 0.7800 |
| 0.7781 |
| 0.7953 |
| 0.8031 |
| 0.7780 |
| 0.7999 |
| 0.7924 |
| 0.7903 |
| 0.7979 |
| 0.7870 |
| 0.7821 |
| 0.7916 |
| 0.7789 |
| 0.7809 |
| 0.7498 |
| 0.7485 |
| 0.7750 |
| 0.7569 |
| 0.7575 |
| 0.7588 |
| 0.7685 |
| 0.7900 |
| 0.7961 |
| 0.8010 |
| 0.7924 |
| 0.8142 |
| 0.7808 |
| 0.7703 |
| 0.7764 |
| 0.7516 |
| 0.7557 |
| 0.7649 |
| 0.7643 |
| 0.7672 |
| 0.7723 |
| 0.7691 |
| 0.7839 |
| 0.7989 |
| 0.7984 |
| 0.7923 |
| 0.8002 |
| 0.7925 |
| 0.7935 |
| 0.7932 |
| 0.8087 |
| 0.8061 |
| 0.8152 |
| 0.8196 |
| 0.8360 |
| 0.8460 |
| 0.8253 |
| 0.8292 |
| 0.8407 |
| 0.8402 |
| 0.8412 |
| 0.8240 |
| 0.8273 |
| 0.8338 |
| 0.8253 |
| 0.8259 |
| 0.8293 |
| 0.8265 |
| 0.8223 |
| 0.8288 |
| 0.8347 |
| 0.8407 |
| 0.8283 |
| 0.8326 |
| 0.8373 |
| 0.8378 |
| 0.8446 |
| 0.8445 |
| 0.8386 |
| 0.8354 |
| 0.8442 |
| 0.8279 |
| 0.8358 |
| 0.8337 |
| 0.8320 |
| 0.8331 |
| 0.8272 |
| 0.8365 |
| 0.8376 |
| 0.8495 |
| 0.8490 |
| 0.8548 |
| 0.8491 |
| 0.8401 |
| 0.8453 |
| 0.8347 |
| 0.8383 |
| 0.8277 |
| 0.8281 |
| 0.8336 |
| 0.8459 |
| 0.8475 |
| 0.8545 |
| 0.8636 |
| 0.8750 |
| 0.8597 |
| 0.8387 |
| 0.8289 |
| 0.8355 |
| 0.8289 |
| 0.8312 |
| 0.8262 |
| 0.8189 |
| 0.8195 |
| 0.8127 |
| 0.8132 |
| 0.8205 |
| 0.8226 |
| 0.8103 |
| 0.7886 |
| 0.7897 |
| 0.7987 |
| 0.7994 |
| 0.8057 |
| 0.8026 |
| 0.7884 |
| 0.7876 |
| 0.7882 |
| 0.7820 |
| 0.7733 |
| 0.7832 |
| 0.7763 |
| 0.7736 |
| 0.7791 |
| 0.7898 |
| 0.7946 |
| 0.7834 |
| 0.7908 |
| 0.7912 |
| 0.7891 |
| 0.7885 |
| 0.7898 |
| 0.7878 |
| 0.7760 |
| 0.7694 |
| 0.7834 |
| 0.7873 |
| 0.7908 |
| 0.7949 |
| 0.7977 |
| 0.7869 |
| 0.7830 |
| 0.7791 |
| 0.7879 |
| 0.7822 |
| 0.7820 |
| 0.7876 |
| 0.7797 |
| 0.7824 |
| 0.7765 |
| 0.7762 |
| 0.7741 |
| 0.7738 |
| 0.7907 |
| 0.7884 |
| 0.7959 |
| 0.8064 |
| 0.8007 |
| 0.7832 |
| 0.7863 |
| 0.7968 |
| 0.8004 |
| 0.7896 |
| 0.7785 |
| 0.7764 |
| 0.7839 |
| 0.7990 |
| 0.8038 |
| 0.8047 |
| 0.8192 |
| 0.8112 |
| 0.8219 |
| 0.8287 |
| 0.8456 |
| 0.8457 |
| 0.8478 |
| 0.8335 |
| 0.8152 |
| 0.8121 |
| 0.8128 |
| 0.8273 |
| 0.8181 |
| 0.8025 |
| 0.8105 |
| 0.8183 |
| 0.8363 |
| 0.8416 |
| 0.8447 |
| 0.8328 |
| 0.8230 |
| 0.8346 |
| 0.8415 |
| 0.8344 |
| 0.8155 |
| 0.8027 |
| 0.7985 |