Istorija dienos normos SGD /AUD nuo Trečiadienis, 28 balandžio 2004.
Didžiausias buvo pasiektas
1 Singapūro doleris = 1.1996 Australijos doleris
rečiausiai
1 Singapūro doleris = 0.7363 Australijos doleris
Date | SGD/AUD |
---|---|
1.1188 | |
1.1110 | |
1.1141 | |
1.1123 | |
1.1180 | |
1.1175 | |
1.1207 | |
1.1380 | |
1.1388 | |
1.1235 | |
1.1394 | |
1.1364 | |
1.1387 | |
1.1365 | |
1.1440 | |
1.1378 | |
1.1370 | |
1.1390 | |
1.1455 | |
1.1284 | |
1.1338 | |
1.1272 | |
1.1205 | |
1.1127 | |
1.1089 | |
1.1197 | |
1.1335 | |
1.1298 | |
1.1316 | |
1.1396 | |
1.1534 | |
1.1407 | |
1.1504 | |
1.1547 | |
1.1530 | |
1.1416 | |
1.1444 | |
1.1397 | |
1.1389 | |
1.1431 | |
1.1423 | |
1.1479 | |
1.1488 | |
1.1370 | |
1.1346 | |
1.1197 | |
1.1153 | |
1.1100 | |
1.1143 | |
1.1093 | |
1.1069 | |
1.0888 | |
1.1022 | |
1.1206 | |
1.1313 | |
1.1172 | |
1.1166 | |
1.1127 | |
1.1295 | |
1.1192 | |
1.1189 | |
1.1151 | |
1.1043 | |
1.1015 | |
1.0836 | |
1.0806 | |
1.0932 | |
1.0778 | |
1.0791 | |
1.0874 | |
1.0878 | |
1.0954 | |
1.1007 | |
1.0995 | |
1.0935 | |
1.0992 | |
1.0901 | |
1.0952 | |
1.0883 | |
1.1020 | |
1.1027 | |
1.1120 | |
1.1172 | |
1.1052 | |
1.0751 | |
1.0758 | |
1.0553 | |
1.0393 | |
1.0470 | |
1.0375 | |
1.0403 | |
1.0337 | |
1.0382 | |
1.0342 | |
1.0382 | |
1.0511 | |
1.0558 | |
1.0427 | |
1.0429 | |
1.0334 | |
1.0336 | |
1.0106 | |
1.0168 | |
1.0267 | |
1.0312 | |
1.0346 | |
1.0235 | |
1.0143 | |
0.9951 | |
1.0168 | |
1.0016 | |
1.0159 | |
1.0333 | |
1.0411 | |
1.0441 | |
1.0468 | |
1.0390 | |
1.0284 | |
1.0274 | |
1.0269 | |
1.0192 | |
1.0288 | |
1.0250 | |
1.0363 | |
1.0227 | |
1.0141 | |
1.0054 | |
1.0009 | |
0.9860 | |
0.9908 | |
0.9995 | |
1.0040 | |
1.0107 | |
1.0143 | |
1.0188 | |
1.0116 | |
1.0022 | |
1.0196 | |
1.0225 | |
1.0053 | |
1.0052 | |
1.0041 | |
0.9975 | |
0.9991 | |
0.9893 | |
0.9859 | |
0.9841 | |
0.9878 | |
0.9770 | |
0.9745 | |
0.9778 | |
0.9714 | |
0.9635 | |
0.9617 | |
0.9693 | |
0.9674 | |
0.9685 | |
0.9781 | |
0.9741 | |
0.9712 | |
0.9635 | |
0.9595 | |
0.9673 | |
0.9689 | |
0.9562 | |
0.9714 | |
0.9733 | |
0.9834 | |
0.9765 | |
0.9779 | |
0.9753 | |
0.9874 | |
0.9908 | |
0.9905 | |
0.9950 | |
1.0088 | |
1.0142 | |
1.0202 | |
1.0155 | |
1.0196 | |
1.0390 | |
1.0321 | |
1.0435 | |
1.0222 | |
1.0223 | |
1.0282 | |
1.0155 | |
1.0060 | |
1.0050 | |
0.9963 | |
1.0179 | |
1.0134 | |
1.0173 | |
1.0210 | |
1.0137 | |
1.0256 | |
1.0366 | |
1.0299 | |
1.0444 | |
1.0375 | |
1.0341 | |
1.0259 | |
1.0467 | |
1.0722 | |
1.0808 | |
1.0881 | |
1.0989 | |
1.0918 | |
1.1096 | |
1.1045 | |
1.1419 | |
1.1389 | |
1.1682 | |
1.1519 | |
1.0936 | |
1.0998 | |
1.0813 | |
1.0727 | |
1.0762 | |
1.0910 | |
1.0893 | |
1.0801 | |
1.0765 | |
1.0684 | |
1.0593 | |
1.0652 | |
1.0732 | |
1.0772 | |
1.0732 | |
1.0811 | |
1.0801 | |
1.0732 | |
1.0686 | |
1.0733 | |
1.0692 | |
1.0781 | |
1.0752 | |
1.0715 | |
1.0718 | |
1.0594 | |
1.0553 | |
1.0707 | |
1.0638 | |
1.0671 | |
1.0667 | |
1.0676 | |
1.0579 | |
1.0449 | |
1.0476 | |
1.0547 | |
1.0589 | |
1.0608 | |
1.0647 | |
1.0519 | |
1.0499 | |
1.0508 | |
1.0506 | |
1.0510 | |
1.0488 | |
1.0414 | |
1.0336 | |
1.0306 | |
1.0366 | |
1.0377 | |
1.0410 | |
1.0424 | |
1.0417 | |
1.0412 | |
1.0334 | |
1.0336 | |
1.0407 | |
1.0245 | |
1.0313 | |
1.0277 | |
1.0264 | |
1.0324 | |
1.0423 | |
1.0326 | |
1.0151 | |
1.0120 | |
0.9948 | |
1.0069 | |
0.9994 | |
1.0066 | |
1.0085 | |
1.0235 | |
1.0244 | |
1.0184 | |
1.0216 | |
1.0085 | |
1.0093 | |
1.0179 | |
1.0199 | |
1.0113 | |
0.9990 | |
0.9957 | |
0.9998 | |
0.9894 | |
0.9918 | |
0.9924 | |
0.9905 | |
0.9876 | |
0.9954 | |
0.9910 | |
0.9996 | |
0.9844 | |
0.9779 | |
0.9868 | |
0.9841 | |
0.9946 | |
0.9963 | |
1.0014 | |
0.9924 | |
0.9819 | |
0.9903 | |
0.9952 | |
0.9857 | |
0.9856 | |
0.9680 | |
0.9770 | |
0.9678 | |
0.9619 | |
0.9619 | |
0.9599 | |
0.9426 | |
0.9464 | |
0.9499 | |
0.9569 | |
0.9587 | |
0.9635 | |
0.9675 | |
0.9829 | |
0.9762 | |
0.9763 | |
0.9755 | |
0.9640 | |
0.9550 | |
0.9552 | |
0.9405 | |
0.9425 | |
0.9455 | |
0.9381 | |
0.9325 | |
0.9311 | |
0.9257 | |
0.9276 | |
0.9310 | |
0.9259 | |
0.9337 | |
0.9272 | |
0.9216 | |
0.9261 | |
0.9367 | |
0.9492 | |
0.9439 | |
0.9496 | |
0.9494 | |
0.9569 | |
0.9669 | |
0.9691 | |
0.9655 | |
0.9642 | |
0.9628 | |
0.9514 | |
0.9489 | |
0.9426 | |
0.9484 | |
0.9417 | |
0.9415 | |
0.9263 | |
0.9336 | |
0.9336 | |
0.9275 | |
0.9173 | |
0.9186 | |
0.9270 | |
0.9315 | |
0.9297 | |
0.9359 | |
0.9469 | |
0.9586 | |
0.9624 | |
0.9517 | |
0.9373 | |
0.9437 | |
0.9381 | |
0.9534 | |
0.9348 | |
0.9320 | |
0.9450 | |
0.9442 | |
0.9443 | |
0.9566 | |
0.9530 | |
0.9628 | |
0.9739 | |
0.9749 | |
0.9712 | |
0.9707 | |
0.9700 | |
0.9700 | |
0.9702 | |
0.9899 | |
0.9820 | |
0.9792 | |
0.9819 | |
0.9897 | |
0.9995 | |
0.9987 | |
0.9965 | |
1.0030 | |
1.0078 | |
1.0018 | |
0.9995 | |
0.9960 | |
0.9752 | |
0.9570 | |
0.9551 | |
0.9826 | |
0.9667 | |
0.9732 | |
0.9676 | |
0.9678 | |
0.9803 | |
0.9910 | |
0.9979 | |
1.0082 | |
0.9952 | |
0.9894 | |
0.9976 | |
1.0064 | |
0.9932 | |
0.9676 | |
0.9792 | |
0.9907 | |
0.9835 | |
0.9774 | |
0.9829 | |
0.9820 | |
0.9861 | |
0.9974 | |
1.0007 | |
0.9909 | |
0.9939 | |
0.9721 | |
0.9920 | |
1.0033 | |
0.9957 | |
0.9962 | |
1.0108 | |
0.9967 | |
0.9924 | |
0.9633 | |
0.9763 | |
0.9984 | |
1.0039 | |
0.9897 | |
0.9968 | |
0.9895 | |
0.9674 | |
0.9688 | |
0.9574 | |
0.9602 | |
0.9702 | |
0.9530 | |
0.9432 | |
0.9489 | |
0.9578 | |
0.9585 | |
0.9606 | |
0.9615 | |
0.9723 | |
0.9500 | |
0.9259 | |
0.9406 | |
0.9412 | |
0.9439 | |
0.9428 | |
0.9492 | |
0.9476 | |
0.9484 | |
0.9390 | |
0.9154 | |
0.9188 | |
0.9270 | |
0.9283 | |
0.9336 | |
0.9276 | |
0.9133 | |
0.9016 | |
0.8912 | |
0.8847 | |
0.8988 | |
0.8923 | |
0.8917 | |
0.8954 | |
0.8973 | |
0.8933 | |
0.9001 | |
0.8875 | |
0.8762 | |
0.8566 | |
0.8574 | |
0.8609 | |
0.8614 | |
0.8631 | |
0.8597 | |
0.8563 | |
0.8608 | |
0.8577 | |
0.8561 | |
0.8499 | |
0.8497 | |
0.8507 | |
0.8552 | |
0.8611 | |
0.8631 | |
0.8572 | |
0.8544 | |
0.8618 | |
0.8595 | |
0.8555 | |
0.8477 | |
0.8571 | |
0.8577 | |
0.8612 | |
0.8701 | |
0.8736 | |
0.8814 | |
0.8754 | |
0.8790 | |
0.8802 | |
0.8956 | |
0.8962 | |
0.8886 | |
0.8731 | |
0.8800 | |
0.8857 | |
0.8834 | |
0.8908 | |
0.8791 | |
0.8742 | |
0.8725 | |
0.8557 | |
0.8557 | |
0.8465 | |
0.8447 | |
0.8341 | |
0.8469 | |
0.8505 | |
0.8536 | |
0.8484 | |
0.8487 | |
0.8534 | |
0.8728 | |
0.8654 | |
0.8579 | |
0.8673 | |
0.8835 | |
0.8574 | |
0.8573 | |
0.8703 | |
0.8566 | |
0.8570 | |
0.8484 | |
0.8336 | |
0.8424 | |
0.8180 | |
0.8225 | |
0.8128 | |
0.8091 | |
0.7919 | |
0.7829 | |
0.7853 | |
0.7811 | |
0.7734 | |
0.7737 | |
0.7676 | |
0.7703 | |
0.7809 | |
0.7883 | |
0.7858 | |
0.7824 | |
0.7856 | |
0.7733 | |
0.7763 | |
0.7741 | |
0.7727 | |
0.7758 | |
0.7880 | |
0.7894 | |
0.7776 | |
0.7804 | |
0.7870 | |
0.7827 | |
0.7851 | |
0.7839 | |
0.7875 | |
0.7921 | |
0.7933 | |
0.7990 | |
0.7973 | |
0.7850 | |
0.7815 | |
0.7789 | |
0.7820 | |
0.7832 | |
0.7699 | |
0.7634 | |
0.7630 | |
0.7620 | |
0.7646 | |
0.7717 | |
0.7722 | |
0.7725 | |
0.7699 | |
0.7793 | |
0.7789 | |
0.7868 | |
0.7990 | |
0.7947 | |
0.7967 | |
0.7972 | |
0.7863 | |
0.7761 | |
0.7774 | |
0.7726 | |
0.7685 | |
0.7652 | |
0.7552 | |
0.7510 | |
0.7553 | |
0.7449 | |
0.7446 | |
0.7421 | |
0.7420 | |
0.7469 | |
0.7512 | |
0.7490 | |
0.7511 | |
0.7542 | |
0.7541 | |
0.7613 | |
0.7715 | |
0.7634 | |
0.7597 | |
0.7760 | |
0.7784 | |
0.7598 | |
0.7607 | |
0.7560 | |
0.7557 | |
0.7703 | |
0.7856 | |
0.7926 | |
0.7870 | |
0.7751 | |
0.7848 | |
0.7842 | |
0.7799 | |
0.7939 | |
0.7940 | |
0.7968 | |
0.7569 | |
0.7634 | |
0.7748 | |
0.7652 | |
0.7596 | |
0.7714 | |
0.7662 | |
0.7641 | |
0.7579 | |
0.7575 | |
0.7622 | |
0.7558 | |
0.7533 | |
0.7468 | |
0.7546 | |
0.7624 | |
0.7567 | |
0.7655 | |
0.7718 | |
0.7859 | |
0.7821 | |
0.7803 | |
0.7730 | |
0.7757 | |
0.7787 | |
0.7736 | |
0.7841 | |
0.7830 | |
0.7817 | |
0.7747 | |
0.7643 | |
0.7669 | |
0.7643 | |
0.7708 | |
0.7748 | |
0.7875 | |
0.7799 | |
0.7781 | |
0.7671 | |
0.7845 | |
0.7795 | |
0.7764 | |
0.7778 | |
0.7867 | |
0.7870 | |
0.7920 | |
0.8001 | |
0.8107 | |
0.8256 | |
0.8253 | |
0.8200 | |
0.8089 | |
0.8105 | |
0.8153 | |
0.8355 | |
0.8278 | |
0.8549 | |
0.8255 | |
0.8261 | |
0.8323 | |
0.8650 | |
0.8464 | |
0.8560 | |
0.8206 | |
0.8025 | |
0.7871 | |
0.7881 | |
0.7877 | |
0.7744 | |
0.7773 | |
0.7807 | |
0.7796 | |
0.7840 | |
0.7854 | |
0.7913 | |
0.7887 | |
0.7969 | |
0.8109 | |
0.7982 | |
0.7901 | |
0.7767 | |
0.7741 | |
0.7856 | |
0.8013 | |
0.8058 | |
0.7858 | |
0.7891 | |
0.7901 | |
0.7813 | |
0.7712 | |
0.7765 | |
0.7890 | |
0.7799 | |
0.7775 | |
0.7900 | |
0.8090 | |
0.8105 | |
0.8180 | |
0.8167 | |
0.8148 | |
0.8252 | |
0.8260 | |
0.8389 | |
0.8275 | |
0.8292 | |
0.8445 | |
0.8533 | |
0.8758 | |
0.8667 | |
0.8527 | |
0.8662 | |
0.8618 | |
0.8714 | |
0.8569 | |
0.8858 | |
0.8953 | |
0.8987 | |
0.9181 | |
0.9375 | |
0.9449 | |
0.9043 | |
0.9336 | |
0.9676 | |
0.9460 | |
0.9871 | |
1.0204 | |
1.0177 | |
1.0157 | |
1.0168 | |
0.9859 | |
1.0471 | |
1.0118 | |
0.9967 | |
0.9851 | |
0.9533 | |
1.0040 | |
1.0084 | |
1.0149 | |
0.9983 | |
1.0153 | |
1.0219 | |
0.9991 | |
0.9904 | |
0.9994 | |
1.0875 | |
0.9698 | |
1.0050 | |
0.9639 | |
0.8629 | |
0.8383 | |
0.8653 | |
0.8579 | |
0.8255 | |
0.8148 | |
0.8121 | |
0.7997 | |
0.7826 | |
0.7670 | |
0.7584 | |
0.7607 | |
0.7677 | |
0.7662 | |
0.7679 | |
0.7736 | |
0.7689 | |
0.7683 | |
0.7651 | |
0.7656 | |
0.7736 | |
0.7785 | |
0.7819 | |
0.7840 | |
0.7970 | |
0.7820 | |
0.7941 | |
0.7942 | |
0.7875 | |
0.7832 | |
0.7654 | |
0.7689 | |
0.7760 | |
0.7800 | |
0.7781 | |
0.7953 | |
0.8031 | |
0.7780 | |
0.7999 | |
0.7924 | |
0.7903 | |
0.7979 | |
0.7870 | |
0.7821 | |
0.7916 | |
0.7789 | |
0.7809 | |
0.7498 | |
0.7485 | |
0.7750 | |
0.7569 | |
0.7575 | |
0.7588 | |
0.7685 | |
0.7900 | |
0.7961 | |
0.8010 | |
0.7924 | |
0.8142 | |
0.7808 | |
0.7703 | |
0.7764 | |
0.7516 | |
0.7557 | |
0.7649 | |
0.7643 | |
0.7672 | |
0.7723 | |
0.7691 | |
0.7839 | |
0.7989 | |
0.7984 | |
0.7923 | |
0.8002 | |
0.7925 | |
0.7935 | |
0.7932 | |
0.8087 | |
0.8061 | |
0.8152 | |
0.8196 | |
0.8360 | |
0.8460 | |
0.8253 | |
0.8292 | |
0.8407 | |
0.8402 | |
0.8412 | |
0.8240 | |
0.8273 | |
0.8338 | |
0.8253 | |
0.8259 | |
0.8293 | |
0.8265 | |
0.8223 | |
0.8288 | |
0.8347 | |
0.8407 | |
0.8283 | |
0.8326 | |
0.8373 | |
0.8378 | |
0.8446 | |
0.8445 | |
0.8386 | |
0.8354 | |
0.8442 | |
0.8279 | |
0.8358 | |
0.8337 | |
0.8320 | |
0.8331 | |
0.8272 | |
0.8365 | |
0.8376 | |
0.8495 | |
0.8490 | |
0.8548 | |
0.8491 | |
0.8401 | |
0.8453 | |
0.8347 | |
0.8383 | |
0.8277 | |
0.8281 | |
0.8336 | |
0.8459 | |
0.8475 | |
0.8545 | |
0.8636 | |
0.8750 | |
0.8597 | |
0.8387 | |
0.8289 | |
0.8355 | |
0.8289 | |
0.8312 | |
0.8262 | |
0.8189 | |
0.8195 | |
0.8127 | |
0.8132 | |
0.8205 | |
0.8226 | |
0.8103 | |
0.7886 | |
0.7897 | |
0.7987 | |
0.7994 | |
0.8057 | |
0.8026 | |
0.7884 | |
0.7876 | |
0.7882 | |
0.7820 | |
0.7733 | |
0.7832 | |
0.7763 | |
0.7736 | |
0.7791 | |
0.7898 | |
0.7946 | |
0.7834 | |
0.7908 | |
0.7912 | |
0.7891 | |
0.7885 | |
0.7898 | |
0.7878 | |
0.7760 | |
0.7694 | |
0.7834 | |
0.7873 | |
0.7908 | |
0.7949 | |
0.7977 | |
0.7869 | |
0.7830 | |
0.7791 | |
0.7879 | |
0.7822 | |
0.7820 | |
0.7876 | |
0.7797 | |
0.7824 | |
0.7765 | |
0.7762 | |
0.7741 | |
0.7738 | |
0.7907 | |
0.7884 | |
0.7959 | |
0.8064 | |
0.8007 | |
0.7832 | |
0.7863 | |
0.7968 | |
0.8004 | |
0.7896 | |
0.7785 | |
0.7764 | |
0.7839 | |
0.7990 | |
0.8038 | |
0.8047 | |
0.8192 | |
0.8112 | |
0.8219 | |
0.8287 | |
0.8456 | |
0.8457 | |
0.8478 | |
0.8335 | |
0.8152 | |
0.8121 | |
0.8128 | |
0.8273 | |
0.8181 | |
0.8025 | |
0.8105 | |
0.8183 | |
0.8363 | |
0.8416 | |
0.8447 | |
0.8328 | |
0.8230 | |
0.8346 | |
0.8415 | |
0.8344 | |
0.8155 |