History of daily rates SSP /BND since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 0.495636 Brunei dollar
the minimum on
1 South Sudanese pound = 0.003153 Brunei dollar
Price history of BND / SSP
Date | SSP/BND |
| 0.010459 |
| 0.010362 |
| 0.010354 |
| 0.010343 |
| 0.010390 |
| 0.010365 |
| 0.010439 |
| 0.010470 |
| 0.010441 |
| 0.010332 |
| 0.010351 |
| 0.010327 |
| 0.010294 |
| 0.010213 |
| 0.010313 |
| 0.010317 |
| 0.010329 |
| 0.010323 |
| 0.010343 |
| 0.010297 |
| 0.010293 |
| 0.010226 |
| 0.010214 |
| 0.010157 |
| 0.010179 |
| 0.010224 |
| 0.010318 |
| 0.010255 |
| 0.010267 |
| 0.010281 |
| 0.010448 |
| 0.010357 |
| 0.010481 |
| 0.010534 |
| 0.010520 |
| 0.010505 |
| 0.010538 |
| 0.010479 |
| 0.010471 |
| 0.010433 |
| 0.010399 |
| 0.010422 |
| 0.010414 |
| 0.010402 |
| 0.010297 |
| 0.010214 |
| 0.010207 |
| 0.010137 |
| 0.010358 |
| 0.010371 |
| 0.010386 |
| 0.010293 |
| 0.010307 |
| 0.010361 |
| 0.010387 |
| 0.010332 |
| 0.010274 |
| 0.010169 |
| 0.010244 |
| 0.010214 |
| 0.010223 |
| 0.010351 |
| 0.010336 |
| 0.010357 |
| 0.010253 |
| 0.010232 |
| 0.010168 |
| 0.010074 |
| 0.010130 |
| 0.010136 |
| 0.010232 |
| 0.010300 |
| 0.010365 |
| 0.010419 |
| 0.010375 |
| 0.010355 |
| 0.010553 |
| 0.010620 |
| 0.010567 |
| 0.010775 |
| 0.010876 |
| 0.010867 |
| 0.010949 |
| 0.011032 |
| 0.011017 |
| 0.011015 |
| 0.010812 |
| 0.010723 |
| 0.010780 |
| 0.010731 |
| 0.010710 |
| 0.010564 |
| 0.010576 |
| 0.010569 |
| 0.010630 |
| 0.010716 |
| 0.010789 |
| 0.010710 |
| 0.010633 |
| 0.010653 |
| 0.010680 |
| 0.010546 |
| 0.010487 |
| 0.010542 |
| 0.010701 |
| 0.010695 |
| 0.010639 |
| 0.010560 |
| 0.010414 |
| 0.010473 |
| 0.010434 |
| 0.010428 |
| 0.010336 |
| 0.010351 |
| 0.010322 |
| 0.010403 |
| 0.010334 |
| 0.010348 |
| 0.010401 |
| 0.010368 |
| 0.010423 |
| 0.010499 |
| 0.010497 |
| 0.010508 |
| 0.010507 |
| 0.010457 |
| 0.010373 |
| 0.010347 |
| 0.010352 |
| 0.010335 |
| 0.010362 |
| 0.010399 |
| 0.010417 |
| 0.010394 |
| 0.010381 |
| 0.010312 |
| 0.010306 |
| 0.010331 |
| 0.010435 |
| 0.010408 |
| 0.010410 |
| 0.010378 |
| 0.010443 |
| 0.010437 |
| 0.010383 |
| 0.010321 |
| 0.010312 |
| 0.010322 |
| 0.010187 |
| 0.010163 |
| 0.010153 |
| 0.010212 |
| 0.010252 |
| 0.010168 |
| 0.010219 |
| 0.010177 |
| 0.010258 |
| 0.010294 |
| 0.010326 |
| 0.010339 |
| 0.010288 |
| 0.010325 |
| 0.010356 |
| 0.010225 |
| 0.010156 |
| 0.010161 |
| 0.010255 |
| 0.010220 |
| 0.010185 |
| 0.010234 |
| 0.010212 |
| 0.010107 |
| 0.010207 |
| 0.010264 |
| 0.010230 |
| 0.010274 |
| 0.010266 |
| 0.010296 |
| 0.010328 |
| 0.010311 |
| 0.010485 |
| 0.010444 |
| 0.010419 |
| 0.010420 |
| 0.010443 |
| 0.010544 |
| 0.010439 |
| 0.010481 |
| 0.010494 |
| 0.010433 |
| 0.010506 |
| 0.010517 |
| 0.010549 |
| 0.010566 |
| 0.010589 |
| 0.010660 |
| 0.010665 |
| 0.010690 |
| 0.010696 |
| 0.010711 |
| 0.010723 |
| 0.010684 |
| 0.010821 |
| 0.010945 |
| 0.010950 |
| 0.010878 |
| 0.010870 |
| 0.010894 |
| 0.010922 |
| 0.010836 |
| 0.011004 |
| 0.010947 |
| 0.011159 |
| 0.010902 |
| 0.010630 |
| 0.010666 |
| 0.010763 |
| 0.010661 |
| 0.010662 |
| 0.010500 |
| 0.010417 |
| 0.010347 |
| 0.010343 |
| 0.010361 |
| 0.010354 |
| 0.010407 |
| 0.010400 |
| 0.010438 |
| 0.010510 |
| 0.010481 |
| 0.010443 |
| 0.010441 |
| 0.010417 |
| 0.010455 |
| 0.010448 |
| 0.010514 |
| 0.010594 |
| 0.010369 |
| 0.010369 |
| 0.010370 |
| 0.010370 |
| 0.010368 |
| 0.010370 |
| 0.010369 |
| 0.010369 |
| 0.010370 |
| 0.010369 |
| 0.010369 |
| 0.010367 |
| 0.010398 |
| 0.010368 |
| 0.010368 |
| 0.010367 |
| 0.010369 |
| 0.010368 |
| 0.010369 |
| 0.010367 |
| 0.010369 |
| 0.010368 |
| 0.010369 |
| 0.010369 |
| 0.010367 |
| 0.010368 |
| 0.010367 |
| 0.010369 |
| 0.010369 |
| 0.010367 |
| 0.010368 |
| 0.010368 |
| 0.010368 |
| 0.010369 |
| 0.010369 |
| 0.012097 |
| 0.012098 |
| 0.012098 |
| 0.012099 |
| 0.012097 |
| 0.012099 |
| 0.012100 |
| 0.012099 |
| 0.012098 |
| 0.011315 |
| 0.010583 |
| 0.011428 |
| 0.010637 |
| 0.010828 |
| 0.010826 |
| 0.010826 |
| 0.010826 |
| 0.010828 |
| 0.010592 |
| 0.011597 |
| 0.011597 |
| 0.011597 |
| 0.011598 |
| 0.011597 |
| 0.011599 |
| 0.011596 |
| 0.011600 |
| 0.011597 |
| 0.010457 |
| 0.010408 |
| 0.010441 |
| 0.010410 |
| 0.011598 |
| 0.010220 |
| 0.010964 |
| 0.010330 |
| 0.010336 |
| 0.010223 |
| 0.010248 |
| 0.010273 |
| 0.010170 |
| 0.010069 |
| 0.010067 |
| 0.010076 |
| 0.010060 |
| 0.010114 |
| 0.010083 |
| 0.010125 |
| 0.010118 |
| 0.010090 |
| 0.010169 |
| 0.010122 |
| 0.010070 |
| 0.010125 |
| 0.010146 |
| 0.010226 |
| 0.010264 |
| 0.010317 |
| 0.010338 |
| 0.010371 |
| 0.010356 |
| 0.010330 |
| 0.010417 |
| 0.010452 |
| 0.010470 |
| 0.010449 |
| 0.010455 |
| 0.010485 |
| 0.010662 |
| 0.010703 |
| 0.010668 |
| 0.010697 |
| 0.010734 |
| 0.010828 |
| 0.010799 |
| 0.010856 |
| 0.010837 |
| 0.010855 |
| 0.010846 |
| 0.010911 |
| 0.010944 |
| 0.011095 |
| 0.011205 |
| 0.011148 |
| 0.011203 |
| 0.011352 |
| 0.011239 |
| 0.011354 |
| 0.011719 |
| 0.012917 |
| 0.012922 |
| 0.012822 |
| 0.012736 |
| 0.019386 |
| 0.019389 |
| 0.019414 |
| 0.019727 |
| 0.074586 |
| 0.074965 |
| 0.074319 |
| 0.073931 |
| 0.019717 |
| 0.019767 |
| 0.019850 |
| 0.019922 |
| 0.019982 |
| 0.019857 |
| 0.019907 |
| 0.019434 |
| 0.019374 |
| 0.019306 |
| 0.019398 |
| 0.019816 |
| 0.019671 |
| 0.019618 |
| 0.019738 |
| 0.019929 |
| 0.028032 |
| 0.027771 |
| 0.028030 |
| 0.028085 |
| 0.027971 |
| 0.027995 |
| 0.027872 |
| 0.033019 |
| 0.032262 |
| 0.032917 |
| 0.033042 |
| 0.032629 |
| 0.032430 |
| 0.032508 |
| 0.032501 |
| 0.032477 |
| 0.032386 |
| 0.038256 |
| 0.043364 |
| 0.043619 |
| 0.043947 |
| 0.043722 |
| 0.044144 |
| 0.041828 |
| 0.041719 |
| 0.041232 |
| 0.040855 |
| 0.051184 |
| 0.051165 |
| 0.099916 |
| 0.099030 |
| 0.099104 |
| 0.099115 |
| 0.098283 |
| 0.099925 |
| 0.101398 |
| 0.102017 |
| 0.101571 |
| 0.100693 |
| 0.100174 |
| 0.101971 |
| 0.101671 |
| 0.492730 |
| 0.492762 |
| 0.490843 |
| 0.479792 |
| 0.472226 |
| 0.463231 |
| 0.423175 |
| 0.430059 |