История дневной ставки SSP /BND с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 южносуданский фунт = 0.495636 брунейский доллар
минимум на
1 южносуданский фунт = 0.003153 брунейский доллар
Date | SSP/BND |
---|---|
0.010459 | |
0.010362 | |
0.010354 | |
0.010343 | |
0.010390 | |
0.010365 | |
0.010439 | |
0.010470 | |
0.010441 | |
0.010332 | |
0.010351 | |
0.010327 | |
0.010294 | |
0.010213 | |
0.010313 | |
0.010317 | |
0.010329 | |
0.010323 | |
0.010343 | |
0.010297 | |
0.010293 | |
0.010226 | |
0.010214 | |
0.010157 | |
0.010179 | |
0.010224 | |
0.010318 | |
0.010255 | |
0.010267 | |
0.010281 | |
0.010448 | |
0.010357 | |
0.010481 | |
0.010534 | |
0.010520 | |
0.010505 | |
0.010538 | |
0.010479 | |
0.010471 | |
0.010433 | |
0.010399 | |
0.010422 | |
0.010414 | |
0.010402 | |
0.010297 | |
0.010214 | |
0.010207 | |
0.010137 | |
0.010358 | |
0.010371 | |
0.010386 | |
0.010293 | |
0.010307 | |
0.010361 | |
0.010387 | |
0.010332 | |
0.010274 | |
0.010169 | |
0.010244 | |
0.010214 | |
0.010223 | |
0.010351 | |
0.010336 | |
0.010357 | |
0.010253 | |
0.010232 | |
0.010168 | |
0.010074 | |
0.010130 | |
0.010136 | |
0.010232 | |
0.010300 | |
0.010365 | |
0.010419 | |
0.010375 | |
0.010355 | |
0.010553 | |
0.010620 | |
0.010567 | |
0.010775 | |
0.010876 | |
0.010867 | |
0.010949 | |
0.011032 | |
0.011017 | |
0.011015 | |
0.010812 | |
0.010723 | |
0.010780 | |
0.010731 | |
0.010710 | |
0.010564 | |
0.010576 | |
0.010569 | |
0.010630 | |
0.010716 | |
0.010789 | |
0.010710 | |
0.010633 | |
0.010653 | |
0.010680 | |
0.010546 | |
0.010487 | |
0.010542 | |
0.010701 | |
0.010695 | |
0.010639 | |
0.010560 | |
0.010414 | |
0.010473 | |
0.010434 | |
0.010428 | |
0.010336 | |
0.010351 | |
0.010322 | |
0.010403 | |
0.010334 | |
0.010348 | |
0.010401 | |
0.010368 | |
0.010423 | |
0.010499 | |
0.010497 | |
0.010508 | |
0.010507 | |
0.010457 | |
0.010373 | |
0.010347 | |
0.010352 | |
0.010335 | |
0.010362 | |
0.010399 | |
0.010417 | |
0.010394 | |
0.010381 | |
0.010312 | |
0.010306 | |
0.010331 | |
0.010435 | |
0.010408 | |
0.010410 | |
0.010378 | |
0.010443 | |
0.010437 | |
0.010383 | |
0.010321 | |
0.010312 | |
0.010322 | |
0.010187 | |
0.010163 | |
0.010153 | |
0.010212 | |
0.010252 | |
0.010168 | |
0.010219 | |
0.010177 | |
0.010258 | |
0.010294 | |
0.010326 | |
0.010339 | |
0.010288 | |
0.010325 | |
0.010356 | |
0.010225 | |
0.010156 | |
0.010161 | |
0.010255 | |
0.010220 | |
0.010185 | |
0.010234 | |
0.010212 | |
0.010107 | |
0.010207 | |
0.010264 | |
0.010230 | |
0.010274 | |
0.010266 | |
0.010296 | |
0.010328 | |
0.010311 | |
0.010485 | |
0.010444 | |
0.010419 | |
0.010420 | |
0.010443 | |
0.010544 | |
0.010439 | |
0.010481 | |
0.010494 | |
0.010433 | |
0.010506 | |
0.010517 | |
0.010549 | |
0.010566 | |
0.010589 | |
0.010660 | |
0.010665 | |
0.010690 | |
0.010696 | |
0.010711 | |
0.010723 | |
0.010684 | |
0.010821 | |
0.010945 | |
0.010950 | |
0.010878 | |
0.010870 | |
0.010894 | |
0.010922 | |
0.010836 | |
0.011004 | |
0.010947 | |
0.011159 | |
0.010902 | |
0.010630 | |
0.010666 | |
0.010763 | |
0.010661 | |
0.010662 | |
0.010500 | |
0.010417 | |
0.010347 | |
0.010343 | |
0.010361 | |
0.010354 | |
0.010407 | |
0.010400 | |
0.010438 | |
0.010510 | |
0.010481 | |
0.010443 | |
0.010441 | |
0.010417 | |
0.010455 | |
0.010448 | |
0.010514 | |
0.010594 | |
0.010369 | |
0.010369 | |
0.010370 | |
0.010370 | |
0.010368 | |
0.010370 | |
0.010369 | |
0.010369 | |
0.010370 | |
0.010369 | |
0.010369 | |
0.010367 | |
0.010398 | |
0.010368 | |
0.010368 | |
0.010367 | |
0.010369 | |
0.010368 | |
0.010369 | |
0.010367 | |
0.010369 | |
0.010368 | |
0.010369 | |
0.010369 | |
0.010367 | |
0.010368 | |
0.010367 | |
0.010369 | |
0.010369 | |
0.010367 | |
0.010368 | |
0.010368 | |
0.010368 | |
0.010369 | |
0.010369 | |
0.012097 | |
0.012098 | |
0.012098 | |
0.012099 | |
0.012097 | |
0.012099 | |
0.012100 | |
0.012099 | |
0.012098 | |
0.011315 | |
0.010583 | |
0.011428 | |
0.010637 | |
0.010828 | |
0.010826 | |
0.010826 | |
0.010826 | |
0.010828 | |
0.010592 | |
0.011597 | |
0.011597 | |
0.011597 | |
0.011598 | |
0.011597 | |
0.011599 | |
0.011596 | |
0.011600 | |
0.011597 | |
0.010457 | |
0.010408 | |
0.010441 | |
0.010410 | |
0.011598 | |
0.010220 | |
0.010964 | |
0.010330 | |
0.010336 | |
0.010223 | |
0.010248 | |
0.010273 | |
0.010170 | |
0.010069 | |
0.010067 | |
0.010076 | |
0.010060 | |
0.010114 | |
0.010083 | |
0.010125 | |
0.010118 | |
0.010090 | |
0.010169 | |
0.010122 | |
0.010070 | |
0.010125 | |
0.010146 | |
0.010226 | |
0.010264 | |
0.010317 | |
0.010338 | |
0.010371 | |
0.010356 | |
0.010330 | |
0.010417 | |
0.010452 | |
0.010470 | |
0.010449 | |
0.010455 | |
0.010485 | |
0.010662 | |
0.010703 | |
0.010668 | |
0.010697 | |
0.010734 | |
0.010828 | |
0.010799 | |
0.010856 | |
0.010837 | |
0.010855 | |
0.010846 | |
0.010911 | |
0.010944 | |
0.011095 | |
0.011205 | |
0.011148 | |
0.011203 | |
0.011352 | |
0.011239 | |
0.011354 | |
0.011719 | |
0.012917 | |
0.012922 | |
0.012822 | |
0.012736 | |
0.019386 | |
0.019389 | |
0.019414 | |
0.019727 | |
0.074586 | |
0.074965 | |
0.074319 | |
0.073931 | |
0.019717 | |
0.019767 | |
0.019850 | |
0.019922 | |
0.019982 | |
0.019857 | |
0.019907 | |
0.019434 | |
0.019374 | |
0.019306 | |
0.019398 | |
0.019816 | |
0.019671 | |
0.019618 | |
0.019738 | |
0.019929 | |
0.028032 | |
0.027771 | |
0.028030 | |
0.028085 | |
0.027971 | |
0.027995 | |
0.027872 | |
0.033019 | |
0.032262 | |
0.032917 | |
0.033042 | |
0.032629 | |
0.032430 | |
0.032508 | |
0.032501 | |
0.032477 | |
0.032386 | |
0.038256 | |
0.043364 | |
0.043619 | |
0.043947 | |
0.043722 | |
0.044144 | |
0.041828 | |
0.041719 | |
0.041232 | |
0.040855 | |
0.051184 | |
0.051165 | |
0.099916 | |
0.099030 | |
0.099104 | |
0.099115 | |
0.098283 | |
0.099925 | |
0.101398 | |
0.102017 | |
0.101571 | |
0.100693 | |
0.100174 | |
0.101971 | |
0.101671 | |
0.492730 | |
0.492762 | |
0.490843 | |
0.479792 | |
0.472226 | |
0.463231 | |
0.423175 | |
0.430059 |