History of daily rates THB /CVE since Wednesday, 14 April 2004.
The maximum was reached on
1 Thai baht = 7.9248 Cape Verdean escudo
the minimum on
1 Thai baht = 1.8365 Cape Verdean escudo
Price history of CVE / THB
Date | THB/CVE |
| 2.7751 |
| 2.8103 |
| 2.7821 |
| 2.7860 |
| 2.7845 |
| 2.7961 |
| 2.8167 |
| 2.7657 |
| 2.8065 |
| 2.8042 |
| 2.8188 |
| 2.8627 |
| 2.8440 |
| 2.8304 |
| 2.8324 |
| 2.8526 |
| 2.8687 |
| 2.8732 |
| 2.8460 |
| 2.8779 |
| 2.8840 |
| 2.9028 |
| 2.8980 |
| 2.8968 |
| 2.8766 |
| 2.8837 |
| 2.8791 |
| 2.8760 |
| 2.8708 |
| 2.8945 |
| 2.9023 |
| 2.8599 |
| 2.8875 |
| 2.8361 |
| 2.8261 |
| 2.8782 |
| 2.8965 |
| 2.8908 |
| 2.8950 |
| 2.8950 |
| 2.8793 |
| 2.8727 |
| 2.8810 |
| 2.9179 |
| 2.8731 |
| 2.8372 |
| 2.8719 |
| 2.8902 |
| 2.8786 |
| 2.9085 |
| 2.9852 |
| 2.9604 |
| 2.9634 |
| 2.9636 |
| 3.0080 |
| 2.9702 |
| 2.9417 |
| 2.9090 |
| 2.9132 |
| 2.9958 |
| 3.0121 |
| 2.9834 |
| 3.0013 |
| 3.0557 |
| 3.0430 |
| 3.0954 |
| 3.1049 |
| 3.0836 |
| 3.1003 |
| 2.9925 |
| 3.0007 |
| 2.9894 |
| 2.9910 |
| 2.9814 |
| 2.9545 |
| 2.9816 |
| 3.0230 |
| 2.9887 |
| 3.0700 |
| 2.9351 |
| 2.9589 |
| 3.0047 |
| 2.9734 |
| 2.9901 |
| 2.9977 |
| 3.0238 |
| 3.0170 |
| 3.0432 |
| 3.0503 |
| 3.0547 |
| 3.0481 |
| 2.9788 |
| 2.9405 |
| 2.9727 |
| 2.9899 |
| 2.9611 |
| 2.9499 |
| 2.9926 |
| 3.0161 |
| 3.0020 |
| 3.0309 |
| 3.0305 |
| 3.0646 |
| 3.0301 |
| 3.0504 |
| 3.0085 |
| 2.9836 |
| 3.0168 |
| 3.0786 |
| 3.0196 |
| 3.0276 |
| 2.9947 |
| 2.9376 |
| 2.9776 |
| 2.9717 |
| 2.9229 |
| 2.9182 |
| 2.9427 |
| 2.9141 |
| 2.9194 |
| 2.9366 |
| 2.8960 |
| 2.9151 |
| 2.9782 |
| 2.9571 |
| 2.9012 |
| 2.8731 |
| 2.8832 |
| 2.8497 |
| 2.8412 |
| 2.8204 |
| 2.8165 |
| 2.8283 |
| 2.8491 |
| 2.8661 |
| 2.8760 |
| 2.8363 |
| 2.7998 |
| 2.7998 |
| 2.8307 |
| 2.8647 |
| 2.8539 |
| 2.8543 |
| 2.9112 |
| 3.0035 |
| 2.9404 |
| 2.9364 |
| 2.9120 |
| 2.9208 |
| 2.8912 |
| 2.8951 |
| 2.9308 |
| 2.9513 |
| 2.9112 |
| 2.9530 |
| 2.9486 |
| 3.0012 |
| 3.0150 |
| 1.8365 |
| 3.0140 |
| 3.0289 |
| 3.0364 |
| 3.0408 |
| 3.0559 |
| 3.0583 |
| 3.0604 |
| 3.0473 |
| 3.0378 |
| 3.0222 |
| 3.0124 |
| 2.9993 |
| 3.0065 |
| 3.0318 |
| 3.0232 |
| 3.0476 |
| 3.0725 |
| 3.1031 |
| 3.0612 |
| 3.0543 |
| 2.9933 |
| 3.0279 |
| 3.0044 |
| 3.0053 |
| 3.0008 |
| 3.0104 |
| 2.9837 |
| 2.9739 |
| 2.9839 |
| 2.9409 |
| 2.9958 |
| 3.0312 |
| 3.0163 |
| 3.1908 |
| 3.0425 |
| 3.1075 |
| 3.1482 |
| 3.1809 |
| 3.1805 |
| 3.1724 |
| 3.1221 |
| 3.1408 |
| 3.1690 |
| 3.1710 |
| 3.1765 |
| 3.1327 |
| 3.1484 |
| 3.1306 |
| 3.1005 |
| 3.1265 |
| 3.0735 |
| 3.1412 |
| 3.0883 |
| 3.0915 |
| 3.2073 |
| 3.2203 |
| 3.2770 |
| 3.2405 |
| 3.2233 |
| 3.2675 |
| 3.2908 |
| 3.2921 |
| 3.2810 |
| 3.2949 |
| 3.3073 |
| 3.3030 |
| 3.2993 |
| 3.3086 |
| 3.3201 |
| 3.3099 |
| 3.3102 |
| 3.2893 |
| 3.2955 |
| 3.2777 |
| 3.2979 |
| 3.2973 |
| 3.3073 |
| 3.2911 |
| 3.2682 |
| 3.2557 |
| 3.2849 |
| 3.2566 |
| 3.2177 |
| 3.1942 |
| 3.2061 |
| 3.2178 |
| 3.1839 |
| 3.1694 |
| 3.1879 |
| 3.1828 |
| 3.1760 |
| 3.1343 |
| 3.1181 |
| 3.1579 |
| 3.0922 |
| 3.1152 |
| 3.1102 |
| 3.0980 |
| 3.1116 |
| 3.0788 |
| 3.0778 |
| 3.0842 |
| 3.1080 |
| 3.0952 |
| 3.0844 |
| 3.1052 |
| 3.0603 |
| 3.1180 |
| 3.1337 |
| 3.1079 |
| 3.0894 |
| 3.0670 |
| 3.0506 |
| 3.0235 |
| 3.0189 |
| 2.9948 |
| 2.9809 |
| 2.9765 |
| 2.9578 |
| 2.9772 |
| 2.9509 |
| 2.9350 |
| 2.9365 |
| 2.9464 |
| 2.9257 |
| 2.9405 |
| 2.9198 |
| 2.9209 |
| 2.9578 |
| 2.9040 |
| 2.9050 |
| 2.9087 |
| 2.9047 |
| 2.9166 |
| 2.9369 |
| 2.9119 |
| 2.8717 |
| 2.8410 |
| 2.8126 |
| 2.8418 |
| 2.8334 |
| 2.8679 |
| 2.8775 |
| 2.9169 |
| 2.9228 |
| 2.9579 |
| 2.9520 |
| 2.9207 |
| 2.8931 |
| 2.9051 |
| 2.9035 |
| 2.8666 |
| 2.8679 |
| 2.8768 |
| 2.8790 |
| 2.8529 |
| 2.8802 |
| 2.8683 |
| 2.8571 |
| 2.8834 |
| 2.8286 |
| 2.8566 |
| 2.8208 |
| 2.8486 |
| 2.8352 |
| 2.8472 |
| 2.8691 |
| 2.8308 |
| 2.8528 |
| 2.8749 |
| 2.8800 |
| 2.8612 |
| 2.8469 |
| 2.8687 |
| 2.8684 |
| 2.8810 |
| 2.8633 |
| 2.8363 |
| 2.8297 |
| 2.8300 |
| 2.8029 |
| 2.8225 |
| 2.7972 |
| 2.7907 |
| 2.8136 |
| 2.7803 |
| 2.8169 |
| 2.8165 |
| 2.8187 |
| 2.8087 |
| 2.8435 |
| 2.8665 |
| 2.8331 |
| 2.8622 |
| 2.9106 |
| 2.9165 |
| 2.9031 |
| 2.8933 |
| 2.8974 |
| 2.8724 |
| 2.9109 |
| 2.9152 |
| 2.9242 |
| 2.9575 |
| 3.0261 |
| 3.0093 |
| 3.0109 |
| 2.9566 |
| 2.9663 |
| 2.9350 |
| 2.9772 |
| 2.9915 |
| 2.9693 |
| 2.9716 |
| 2.9341 |
| 2.9293 |
| 2.9084 |
| 2.9391 |
| 2.9262 |
| 2.9453 |
| 2.9379 |
| 2.9555 |
| 2.9171 |
| 2.8814 |
| 2.9266 |
| 2.9202 |
| 2.8955 |
| 2.8536 |
| 2.8746 |
| 2.8971 |
| 2.8457 |
| 2.8190 |
| 2.8422 |
| 2.8363 |
| 2.8343 |
| 2.8153 |
| 2.8511 |
| 2.8553 |
| 2.8150 |
| 2.8524 |
| 2.8480 |
| 2.8448 |
| 2.8669 |
| 2.8487 |
| 2.8407 |
| 2.8216 |
| 2.8328 |
| 2.7646 |
| 2.7712 |
| 2.7683 |
| 2.7702 |
| 2.7540 |
| 2.7443 |
| 2.7475 |
| 2.7676 |
| 2.7933 |
| 2.7851 |
| 2.7600 |
| 2.7506 |
| 2.7985 |
| 2.8038 |
| 2.8228 |
| 2.8403 |
| 2.8117 |
| 2.7779 |
| 2.7525 |
| 2.7721 |
| 2.8317 |
| 2.8291 |
| 2.7819 |
| 2.7921 |
| 2.8062 |
| 2.7938 |
| 2.8129 |
| 2.7904 |
| 2.8257 |
| 2.9057 |
| 2.8857 |
| 2.8523 |
| 2.8567 |
| 2.8113 |
| 2.8097 |
| 2.7499 |
| 2.7436 |
| 2.7137 |
| 2.7009 |
| 2.7535 |
| 2.7041 |
| 2.7340 |
| 2.7442 |
| 2.6632 |
| 2.8063 |
| 2.8502 |
| 2.8719 |
| 2.8514 |
| 2.9594 |
| 2.9460 |
| 2.9484 |
| 2.9082 |
| 2.8879 |
| 2.9026 |
| 2.8917 |
| 2.9959 |
| 2.9922 |
| 2.9173 |
| 2.9340 |
| 2.9717 |
| 3.1105 |
| 3.1684 |
| 3.2037 |
| 3.1170 |
| 3.1243 |
| 3.0949 |
| 3.1705 |
| 3.1177 |
| 3.0475 |
| 2.9872 |
| 2.9798 |
| 2.9845 |
| 2.9827 |
| 3.0123 |
| 2.9158 |
| 2.8339 |
| 2.8029 |
| 2.7520 |
| 2.7413 |
| 2.6904 |
| 2.7105 |
| 2.6944 |
| 2.7011 |
| 2.6993 |
| 2.7027 |
| 2.7011 |
| 2.6778 |
| 2.6678 |
| 2.6701 |
| 2.6724 |
| 2.6831 |
| 2.6610 |
| 2.6408 |
| 2.6684 |
| 2.6271 |
| 2.6150 |
| 2.5912 |
| 2.5662 |
| 2.5553 |
| 2.5789 |
| 2.5520 |
| 2.5190 |
| 2.5009 |
| 2.4822 |
| 2.4986 |
| 2.5100 |
| 2.5008 |
| 2.4682 |
| 2.4809 |
| 2.4742 |
| 2.4574 |
| 2.4558 |
| 2.4676 |
| 2.4806 |
| 2.4717 |
| 2.4711 |
| 2.4686 |
| 2.4568 |
| 2.4561 |
| 2.4551 |
| 2.4673 |
| 2.4680 |
| 2.4945 |
| 2.4636 |
| 2.4729 |
| 2.4512 |
| 2.4779 |
| 2.4463 |
| 2.4471 |
| 2.4348 |
| 2.4631 |
| 2.5021 |
| 2.4989 |
| 2.5331 |
| 2.5499 |
| 2.5853 |
| 2.6025 |
| 2.6095 |
| 2.5746 |
| 2.5905 |
| 2.5996 |
| 2.5885 |
| 2.6082 |
| 2.6200 |
| 2.6039 |
| 2.5898 |
| 2.6046 |
| 2.5802 |
| 2.6354 |
| 2.6535 |
| 2.6524 |
| 2.6676 |
| 2.7022 |
| 2.7128 |
| 2.7309 |
| 2.7254 |
| 2.7035 |
| 2.6926 |
| 2.7070 |
| 2.7783 |
| 2.8531 |
| 2.8710 |
| 2.8605 |
| 2.8444 |
| 2.8760 |
| 2.9434 |
| 2.9025 |
| 2.8979 |
| 2.9352 |
| 2.9285 |
| 2.8840 |
| 2.8461 |
| 2.8395 |
| 2.8289 |
| 2.7609 |
| 2.7586 |
| 2.7406 |
| 2.7394 |
| 2.7853 |
| 2.7251 |
| 2.7568 |
| 2.7328 |
| 2.7330 |
| 2.7383 |
| 2.7818 |
| 2.7551 |
| 2.7709 |
| 2.8076 |
| 2.8318 |
| 2.7976 |
| 2.7809 |
| 2.7486 |
| 2.7730 |
| 2.7723 |
| 2.7813 |
| 2.7591 |
| 2.7291 |
| 2.7782 |
| 2.8052 |
| 2.8210 |
| 2.8352 |
| 2.8447 |
| 2.8244 |
| 2.8497 |
| 2.8647 |
| 2.8448 |
| 2.8242 |
| 2.7739 |
| 2.7707 |
| 2.7854 |
| 2.7886 |
| 2.8038 |
| 2.7788 |
| 2.7507 |
| 2.7389 |
| 2.7257 |
| 2.7113 |
| 2.7065 |
| 2.7350 |
| 2.7189 |
| 2.6855 |
| 2.6917 |
| 2.7152 |
| 2.7379 |
| 2.7208 |
| 2.7015 |
| 2.7072 |
| 2.7131 |
| 2.7159 |
| 2.6958 |
| 2.6975 |
| 2.7288 |
| 2.7203 |
| 2.7057 |
| 2.6965 |
| 2.7086 |
| 2.6810 |
| 2.6675 |
| 2.6441 |
| 2.6161 |
| 2.6269 |
| 2.6136 |
| 2.5855 |
| 2.5684 |
| 2.6179 |
| 2.6223 |
| 2.6687 |
| 2.6222 |
| 2.6433 |
| 2.6831 |
| 2.6079 |
| 2.5350 |
| 2.5697 |
| 2.5627 |
| 2.5951 |
| 2.6020 |
| 2.5789 |
| 2.6104 |
| 2.5924 |
| 2.4865 |
| 2.5031 |
| 2.5225 |
| 2.5163 |
| 2.4940 |
| 2.5457 |
| 2.5861 |
| 2.5623 |
| 2.5476 |
| 2.4885 |
| 2.5274 |
| 2.5742 |
| 2.5382 |
| 2.5662 |
| 2.5852 |
| 2.5672 |
| 2.6003 |
| 2.5933 |
| 2.6125 |
| 2.6407 |
| 2.6610 |
| 2.6447 |
| 2.6062 |
| 2.6145 |
| 2.7095 |
| 2.7769 |
| 2.7452 |
| 2.7785 |
| 2.7841 |
| 2.7449 |
| 2.7626 |
| 2.7840 |
| 2.7021 |
| 2.7111 |
| 2.6736 |
| 2.6580 |
| 2.6418 |
| 2.6433 |
| 2.6423 |
| 2.6723 |
| 2.6787 |
| 2.7448 |
| 2.7881 |
| 2.7471 |
| 2.7807 |
| 2.7660 |
| 2.7030 |
| 2.6072 |
| 2.6026 |
| 2.6382 |
| 2.6366 |
| 2.7080 |
| 2.7105 |
| 2.7698 |
| 2.7661 |
| 2.7798 |
| 2.8293 |
| 2.7499 |
| 2.7452 |
| 2.7554 |
| 2.6608 |
| 2.5816 |
| 2.5634 |
| 2.5383 |
| 2.5081 |
| 2.5261 |
| 2.5299 |
| 2.5193 |
| 2.4763 |
| 2.4753 |
| 2.4781 |
| 2.4474 |
| 2.4404 |
| 2.4303 |
| 2.3887 |
| 2.3643 |
| 2.3326 |
| 2.2979 |
| 2.3047 |
| 2.2957 |
| 2.3193 |
| 2.2723 |
| 2.2460 |
| 2.2111 |
| 2.2181 |
| 2.2183 |
| 2.2083 |
| 2.2286 |
| 2.2098 |
| 2.2121 |
| 2.2394 |
| 2.2506 |
| 2.2469 |
| 2.2268 |
| 2.2239 |
| 2.2608 |
| 2.2634 |
| 2.2667 |
| 2.2987 |
| 2.2910 |
| 2.2524 |
| 2.2805 |
| 2.2808 |
| 2.3092 |
| 2.3184 |
| 2.3024 |
| 2.3301 |
| 2.3394 |
| 2.3108 |
| 2.2782 |
| 2.2910 |
| 2.3598 |
| 2.3441 |
| 2.3473 |
| 2.3793 |
| 2.3987 |
| 2.3226 |
| 2.3325 |
| 2.3471 |
| 2.2941 |
| 2.3690 |
| 2.4171 |
| 2.4181 |
| 2.4311 |
| 2.4486 |
| 2.4165 |
| 2.4621 |
| 2.4086 |
| 2.3941 |
| 2.3611 |
| 2.3204 |
| 2.2353 |
| 2.2878 |
| 2.3191 |
| 2.4013 |
| 2.4408 |
| 2.4295 |
| 2.4850 |
| 2.4730 |
| 2.4871 |
| 2.5386 |
| 2.4115 |
| 2.3741 |
| 2.3730 |
| 2.2481 |
| 2.2074 |
| 2.2478 |
| 2.2598 |
| 2.1991 |
| 2.1935 |
| 2.2139 |
| 2.1862 |
| 2.1118 |
| 2.0930 |
| 2.0814 |
| 2.0605 |
| 2.0895 |
| 2.0940 |
| 2.1246 |
| 2.1413 |
| 2.1108 |
| 2.1781 |
| 2.1818 |
| 2.2021 |
| 2.2138 |
| 2.2470 |
| 2.2240 |
| 2.2013 |
| 2.2074 |
| 2.2169 |
| 2.2175 |
| 2.2791 |
| 2.2293 |
| 2.2787 |
| 2.2955 |
| 2.4095 |
| 2.3732 |
| 2.3802 |
| 2.3977 |
| 2.3745 |
| 2.4534 |
| 2.4995 |
| 2.5219 |
| 2.5433 |
| 2.5400 |
| 2.5276 |
| 2.4840 |
| 2.4534 |
| 2.3797 |
| 2.3878 |
| 2.3967 |
| 2.4064 |
| 2.4133 |
| 2.4742 |
| 2.4639 |
| 2.4864 |
| 2.4346 |
| 2.4623 |
| 2.4813 |
| 2.4621 |
| 2.4984 |
| 2.4603 |
| 2.4973 |
| 2.5846 |
| 2.6677 |
| 2.7030 |
| 2.7132 |
| 2.6671 |
| 2.5603 |
| 2.5492 |
| 2.5380 |
| 2.5307 |
| 2.5503 |
| 2.4886 |
| 2.5029 |
| 2.4824 |
| 2.4391 |
| 2.4895 |
| 2.4631 |
| 2.5052 |
| 2.4970 |
| 2.5396 |
| 2.5423 |
| 2.5331 |
| 2.5131 |
| 2.5434 |
| 2.5423 |
| 2.4746 |
| 2.4705 |
| 2.5265 |
| 2.4692 |
| 2.5121 |
| 2.4216 |
| 2.3728 |
| 2.3793 |
| 2.3372 |
| 2.3087 |
| 2.3475 |
| 2.3441 |
| 2.3110 |
| 2.3073 |
| 2.3505 |
| 2.3566 |
| 2.3619 |
| 2.3591 |
| 2.3582 |
| 2.3522 |
| 2.3284 |
| 2.3032 |
| 2.3068 |
| 2.3298 |
| 2.3164 |
| 2.2947 |
| 2.2899 |
| 2.2807 |
| 2.3181 |
| 2.2743 |
| 2.2824 |
| 2.2968 |
| 2.3035 |
| 2.2871 |
| 2.2654 |
| 2.2804 |
| 2.2780 |
| 2.2781 |
| 2.2358 |
| 2.2622 |
| 2.2348 |
| 2.2496 |
| 2.3120 |
| 2.3376 |
| 2.3706 |
| 2.3722 |
| 2.3949 |
| 2.3427 |
| 2.3607 |
| 2.3422 |
| 2.3571 |
| 2.3673 |
| 2.3725 |
| 2.3485 |
| 2.3587 |
| 2.3363 |
| 2.3319 |
| 2.2936 |
| 2.2959 |
| 2.2964 |
| 2.2721 |
| 2.2724 |
| 2.2459 |
| 2.2381 |
| 2.2622 |
| 2.2612 |
| 2.2797 |
| 2.2925 |
| 2.2773 |
| 2.2539 |
| 2.2498 |
| 2.2427 |
| 2.2394 |
| 2.2480 |
| 2.2191 |
| 2.2084 |
| 2.1964 |
| 2.1474 |
| 2.1839 |
| 2.1989 |
| 2.1756 |
| 2.1679 |
| 2.1745 |
| 2.2103 |
| 2.1887 |
| 2.1759 |
| 2.2343 |
| 2.2075 |
| 2.2068 |
| 2.2340 |
| 2.2131 |
| 2.1853 |
| 2.1909 |
| 2.1916 |
| 2.1741 |
| 2.1705 |
| 2.1537 |
| 2.1412 |
| 2.1456 |
| 2.1714 |
| 2.1858 |
| 2.1716 |
| 2.1523 |
| 2.1758 |
| 2.1738 |
| 2.1890 |
| 2.2128 |
| 2.2548 |
| 2.1944 |
| 2.1961 |
| 2.1884 |
| 2.1502 |
| 2.1012 |
| 2.0765 |
| 2.1059 |
| 2.1002 |
| 2.1006 |
| 2.1042 |
| 2.1221 |
| 2.1107 |
| 2.0959 |
| 2.1070 |
| 2.0958 |
| 2.1264 |
| 2.1574 |
| 2.1679 |
| 2.1620 |
| 2.1951 |
| 2.1662 |
| 2.1970 |
| 2.1974 |
| 2.1818 |
| 2.1498 |
| 2.1702 |
| 2.2150 |
| 2.2042 |
| 2.1743 |
| 2.1882 |
| 2.2038 |
| 2.2115 |
| 2.2255 |
| 2.2340 |
| 2.2060 |
| 2.2263 |
| 2.2608 |
| 2.2454 |
| 2.2970 |
| 2.3105 |
| 2.3451 |
| 2.3316 |