Sejarah kurs harian THB /CVE sejak Rabu, 14 April 2004.
Maksimum dicapai pada
1 Baht Thailand = 7.9248 Escudo Tanjung Verde
minimum pada
1 Baht Thailand = 1.8365 Escudo Tanjung Verde
Date | THB/CVE |
---|---|
2.7751 | |
2.8103 | |
2.7821 | |
2.7860 | |
2.7845 | |
2.7961 | |
2.8167 | |
2.7657 | |
2.8065 | |
2.8042 | |
2.8188 | |
2.8627 | |
2.8440 | |
2.8304 | |
2.8324 | |
2.8526 | |
2.8687 | |
2.8732 | |
2.8460 | |
2.8779 | |
2.8840 | |
2.9028 | |
2.8980 | |
2.8968 | |
2.8766 | |
2.8837 | |
2.8791 | |
2.8760 | |
2.8708 | |
2.8945 | |
2.9023 | |
2.8599 | |
2.8875 | |
2.8361 | |
2.8261 | |
2.8782 | |
2.8965 | |
2.8908 | |
2.8950 | |
2.8950 | |
2.8793 | |
2.8727 | |
2.8810 | |
2.9179 | |
2.8731 | |
2.8372 | |
2.8719 | |
2.8902 | |
2.8786 | |
2.9085 | |
2.9852 | |
2.9604 | |
2.9634 | |
2.9636 | |
3.0080 | |
2.9702 | |
2.9417 | |
2.9090 | |
2.9132 | |
2.9958 | |
3.0121 | |
2.9834 | |
3.0013 | |
3.0557 | |
3.0430 | |
3.0954 | |
3.1049 | |
3.0836 | |
3.1003 | |
2.9925 | |
3.0007 | |
2.9894 | |
2.9910 | |
2.9814 | |
2.9545 | |
2.9816 | |
3.0230 | |
2.9887 | |
3.0700 | |
2.9351 | |
2.9589 | |
3.0047 | |
2.9734 | |
2.9901 | |
2.9977 | |
3.0238 | |
3.0170 | |
3.0432 | |
3.0503 | |
3.0547 | |
3.0481 | |
2.9788 | |
2.9405 | |
2.9727 | |
2.9899 | |
2.9611 | |
2.9499 | |
2.9926 | |
3.0161 | |
3.0020 | |
3.0309 | |
3.0305 | |
3.0646 | |
3.0301 | |
3.0504 | |
3.0085 | |
2.9836 | |
3.0168 | |
3.0786 | |
3.0196 | |
3.0276 | |
2.9947 | |
2.9376 | |
2.9776 | |
2.9717 | |
2.9229 | |
2.9182 | |
2.9427 | |
2.9141 | |
2.9194 | |
2.9366 | |
2.8960 | |
2.9151 | |
2.9782 | |
2.9571 | |
2.9012 | |
2.8731 | |
2.8832 | |
2.8497 | |
2.8412 | |
2.8204 | |
2.8165 | |
2.8283 | |
2.8491 | |
2.8661 | |
2.8760 | |
2.8363 | |
2.7998 | |
2.7998 | |
2.8307 | |
2.8647 | |
2.8539 | |
2.8543 | |
2.9112 | |
3.0035 | |
2.9404 | |
2.9364 | |
2.9120 | |
2.9208 | |
2.8912 | |
2.8951 | |
2.9308 | |
2.9513 | |
2.9112 | |
2.9530 | |
2.9486 | |
3.0012 | |
3.0150 | |
1.8365 | |
3.0140 | |
3.0289 | |
3.0364 | |
3.0408 | |
3.0559 | |
3.0583 | |
3.0604 | |
3.0473 | |
3.0378 | |
3.0222 | |
3.0124 | |
2.9993 | |
3.0065 | |
3.0318 | |
3.0232 | |
3.0476 | |
3.0725 | |
3.1031 | |
3.0612 | |
3.0543 | |
2.9933 | |
3.0279 | |
3.0044 | |
3.0053 | |
3.0008 | |
3.0104 | |
2.9837 | |
2.9739 | |
2.9839 | |
2.9409 | |
2.9958 | |
3.0312 | |
3.0163 | |
3.1908 | |
3.0425 | |
3.1075 | |
3.1482 | |
3.1809 | |
3.1805 | |
3.1724 | |
3.1221 | |
3.1408 | |
3.1690 | |
3.1710 | |
3.1765 | |
3.1327 | |
3.1484 | |
3.1306 | |
3.1005 | |
3.1265 | |
3.0735 | |
3.1412 | |
3.0883 | |
3.0915 | |
3.2073 | |
3.2203 | |
3.2770 | |
3.2405 | |
3.2233 | |
3.2675 | |
3.2908 | |
3.2921 | |
3.2810 | |
3.2949 | |
3.3073 | |
3.3030 | |
3.2993 | |
3.3086 | |
3.3201 | |
3.3099 | |
3.3102 | |
3.2893 | |
3.2955 | |
3.2777 | |
3.2979 | |
3.2973 | |
3.3073 | |
3.2911 | |
3.2682 | |
3.2557 | |
3.2849 | |
3.2566 | |
3.2177 | |
3.1942 | |
3.2061 | |
3.2178 | |
3.1839 | |
3.1694 | |
3.1879 | |
3.1828 | |
3.1760 | |
3.1343 | |
3.1181 | |
3.1579 | |
3.0922 | |
3.1152 | |
3.1102 | |
3.0980 | |
3.1116 | |
3.0788 | |
3.0778 | |
3.0842 | |
3.1080 | |
3.0952 | |
3.0844 | |
3.1052 | |
3.0603 | |
3.1180 | |
3.1337 | |
3.1079 | |
3.0894 | |
3.0670 | |
3.0506 | |
3.0235 | |
3.0189 | |
2.9948 | |
2.9809 | |
2.9765 | |
2.9578 | |
2.9772 | |
2.9509 | |
2.9350 | |
2.9365 | |
2.9464 | |
2.9257 | |
2.9405 | |
2.9198 | |
2.9209 | |
2.9578 | |
2.9040 | |
2.9050 | |
2.9087 | |
2.9047 | |
2.9166 | |
2.9369 | |
2.9119 | |
2.8717 | |
2.8410 | |
2.8126 | |
2.8418 | |
2.8334 | |
2.8679 | |
2.8775 | |
2.9169 | |
2.9228 | |
2.9579 | |
2.9520 | |
2.9207 | |
2.8931 | |
2.9051 | |
2.9035 | |
2.8666 | |
2.8679 | |
2.8768 | |
2.8790 | |
2.8529 | |
2.8802 | |
2.8683 | |
2.8571 | |
2.8834 | |
2.8286 | |
2.8566 | |
2.8208 | |
2.8486 | |
2.8352 | |
2.8472 | |
2.8691 | |
2.8308 | |
2.8528 | |
2.8749 | |
2.8800 | |
2.8612 | |
2.8469 | |
2.8687 | |
2.8684 | |
2.8810 | |
2.8633 | |
2.8363 | |
2.8297 | |
2.8300 | |
2.8029 | |
2.8225 | |
2.7972 | |
2.7907 | |
2.8136 | |
2.7803 | |
2.8169 | |
2.8165 | |
2.8187 | |
2.8087 | |
2.8435 | |
2.8665 | |
2.8331 | |
2.8622 | |
2.9106 | |
2.9165 | |
2.9031 | |
2.8933 | |
2.8974 | |
2.8724 | |
2.9109 | |
2.9152 | |
2.9242 | |
2.9575 | |
3.0261 | |
3.0093 | |
3.0109 | |
2.9566 | |
2.9663 | |
2.9350 | |
2.9772 | |
2.9915 | |
2.9693 | |
2.9716 | |
2.9341 | |
2.9293 | |
2.9084 | |
2.9391 | |
2.9262 | |
2.9453 | |
2.9379 | |
2.9555 | |
2.9171 | |
2.8814 | |
2.9266 | |
2.9202 | |
2.8955 | |
2.8536 | |
2.8746 | |
2.8971 | |
2.8457 | |
2.8190 | |
2.8422 | |
2.8363 | |
2.8343 | |
2.8153 | |
2.8511 | |
2.8553 | |
2.8150 | |
2.8524 | |
2.8480 | |
2.8448 | |
2.8669 | |
2.8487 | |
2.8407 | |
2.8216 | |
2.8328 | |
2.7646 | |
2.7712 | |
2.7683 | |
2.7702 | |
2.7540 | |
2.7443 | |
2.7475 | |
2.7676 | |
2.7933 | |
2.7851 | |
2.7600 | |
2.7506 | |
2.7985 | |
2.8038 | |
2.8228 | |
2.8403 | |
2.8117 | |
2.7779 | |
2.7525 | |
2.7721 | |
2.8317 | |
2.8291 | |
2.7819 | |
2.7921 | |
2.8062 | |
2.7938 | |
2.8129 | |
2.7904 | |
2.8257 | |
2.9057 | |
2.8857 | |
2.8523 | |
2.8567 | |
2.8113 | |
2.8097 | |
2.7499 | |
2.7436 | |
2.7137 | |
2.7009 | |
2.7535 | |
2.7041 | |
2.7340 | |
2.7442 | |
2.6632 | |
2.8063 | |
2.8502 | |
2.8719 | |
2.8514 | |
2.9594 | |
2.9460 | |
2.9484 | |
2.9082 | |
2.8879 | |
2.9026 | |
2.8917 | |
2.9959 | |
2.9922 | |
2.9173 | |
2.9340 | |
2.9717 | |
3.1105 | |
3.1684 | |
3.2037 | |
3.1170 | |
3.1243 | |
3.0949 | |
3.1705 | |
3.1177 | |
3.0475 | |
2.9872 | |
2.9798 | |
2.9845 | |
2.9827 | |
3.0123 | |
2.9158 | |
2.8339 | |
2.8029 | |
2.7520 | |
2.7413 | |
2.6904 | |
2.7105 | |
2.6944 | |
2.7011 | |
2.6993 | |
2.7027 | |
2.7011 | |
2.6778 | |
2.6678 | |
2.6701 | |
2.6724 | |
2.6831 | |
2.6610 | |
2.6408 | |
2.6684 | |
2.6271 | |
2.6150 | |
2.5912 | |
2.5662 | |
2.5553 | |
2.5789 | |
2.5520 | |
2.5190 | |
2.5009 | |
2.4822 | |
2.4986 | |
2.5100 | |
2.5008 | |
2.4682 | |
2.4809 | |
2.4742 | |
2.4574 | |
2.4558 | |
2.4676 | |
2.4806 | |
2.4717 | |
2.4711 | |
2.4686 | |
2.4568 | |
2.4561 | |
2.4551 | |
2.4673 | |
2.4680 | |
2.4945 | |
2.4636 | |
2.4729 | |
2.4512 | |
2.4779 | |
2.4463 | |
2.4471 | |
2.4348 | |
2.4631 | |
2.5021 | |
2.4989 | |
2.5331 | |
2.5499 | |
2.5853 | |
2.6025 | |
2.6095 | |
2.5746 | |
2.5905 | |
2.5996 | |
2.5885 | |
2.6082 | |
2.6200 | |
2.6039 | |
2.5898 | |
2.6046 | |
2.5802 | |
2.6354 | |
2.6535 | |
2.6524 | |
2.6676 | |
2.7022 | |
2.7128 | |
2.7309 | |
2.7254 | |
2.7035 | |
2.6926 | |
2.7070 | |
2.7783 | |
2.8531 | |
2.8710 | |
2.8605 | |
2.8444 | |
2.8760 | |
2.9434 | |
2.9025 | |
2.8979 | |
2.9352 | |
2.9285 | |
2.8840 | |
2.8461 | |
2.8395 | |
2.8289 | |
2.7609 | |
2.7586 | |
2.7406 | |
2.7394 | |
2.7853 | |
2.7251 | |
2.7568 | |
2.7328 | |
2.7330 | |
2.7383 | |
2.7818 | |
2.7551 | |
2.7709 | |
2.8076 | |
2.8318 | |
2.7976 | |
2.7809 | |
2.7486 | |
2.7730 | |
2.7723 | |
2.7813 | |
2.7591 | |
2.7291 | |
2.7782 | |
2.8052 | |
2.8210 | |
2.8352 | |
2.8447 | |
2.8244 | |
2.8497 | |
2.8647 | |
2.8448 | |
2.8242 | |
2.7739 | |
2.7707 | |
2.7854 | |
2.7886 | |
2.8038 | |
2.7788 | |
2.7507 | |
2.7389 | |
2.7257 | |
2.7113 | |
2.7065 | |
2.7350 | |
2.7189 | |
2.6855 | |
2.6917 | |
2.7152 | |
2.7379 | |
2.7208 | |
2.7015 | |
2.7072 | |
2.7131 | |
2.7159 | |
2.6958 | |
2.6975 | |
2.7288 | |
2.7203 | |
2.7057 | |
2.6965 | |
2.7086 | |
2.6810 | |
2.6675 | |
2.6441 | |
2.6161 | |
2.6269 | |
2.6136 | |
2.5855 | |
2.5684 | |
2.6179 | |
2.6223 | |
2.6687 | |
2.6222 | |
2.6433 | |
2.6831 | |
2.6079 | |
2.5350 | |
2.5697 | |
2.5627 | |
2.5951 | |
2.6020 | |
2.5789 | |
2.6104 | |
2.5924 | |
2.4865 | |
2.5031 | |
2.5225 | |
2.5163 | |
2.4940 | |
2.5457 | |
2.5861 | |
2.5623 | |
2.5476 | |
2.4885 | |
2.5274 | |
2.5742 | |
2.5382 | |
2.5662 | |
2.5852 | |
2.5672 | |
2.6003 | |
2.5933 | |
2.6125 | |
2.6407 | |
2.6610 | |
2.6447 | |
2.6062 | |
2.6145 | |
2.7095 | |
2.7769 | |
2.7452 | |
2.7785 | |
2.7841 | |
2.7449 | |
2.7626 | |
2.7840 | |
2.7021 | |
2.7111 | |
2.6736 | |
2.6580 | |
2.6418 | |
2.6433 | |
2.6423 | |
2.6723 | |
2.6787 | |
2.7448 | |
2.7881 | |
2.7471 | |
2.7807 | |
2.7660 | |
2.7030 | |
2.6072 | |
2.6026 | |
2.6382 | |
2.6366 | |
2.7080 | |
2.7105 | |
2.7698 | |
2.7661 | |
2.7798 | |
2.8293 | |
2.7499 | |
2.7452 | |
2.7554 | |
2.6608 | |
2.5816 | |
2.5634 | |
2.5383 | |
2.5081 | |
2.5261 | |
2.5299 | |
2.5193 | |
2.4763 | |
2.4753 | |
2.4781 | |
2.4474 | |
2.4404 | |
2.4303 | |
2.3887 | |
2.3643 | |
2.3326 | |
2.2979 | |
2.3047 | |
2.2957 | |
2.3193 | |
2.2723 | |
2.2460 | |
2.2111 | |
2.2181 | |
2.2183 | |
2.2083 | |
2.2286 | |
2.2098 | |
2.2121 | |
2.2394 | |
2.2506 | |
2.2469 | |
2.2268 | |
2.2239 | |
2.2608 | |
2.2634 | |
2.2667 | |
2.2987 | |
2.2910 | |
2.2524 | |
2.2805 | |
2.2808 | |
2.3092 | |
2.3184 | |
2.3024 | |
2.3301 | |
2.3394 | |
2.3108 | |
2.2782 | |
2.2910 | |
2.3598 | |
2.3441 | |
2.3473 | |
2.3793 | |
2.3987 | |
2.3226 | |
2.3325 | |
2.3471 | |
2.2941 | |
2.3690 | |
2.4171 | |
2.4181 | |
2.4311 | |
2.4486 | |
2.4165 | |
2.4621 | |
2.4086 | |
2.3941 | |
2.3611 | |
2.3204 | |
2.2353 | |
2.2878 | |
2.3191 | |
2.4013 | |
2.4408 | |
2.4295 | |
2.4850 | |
2.4730 | |
2.4871 | |
2.5386 | |
2.4115 | |
2.3741 | |
2.3730 | |
2.2481 | |
2.2074 | |
2.2478 | |
2.2598 | |
2.1991 | |
2.1935 | |
2.2139 | |
2.1862 | |
2.1118 | |
2.0930 | |
2.0814 | |
2.0605 | |
2.0895 | |
2.0940 | |
2.1246 | |
2.1413 | |
2.1108 | |
2.1781 | |
2.1818 | |
2.2021 | |
2.2138 | |
2.2470 | |
2.2240 | |
2.2013 | |
2.2074 | |
2.2169 | |
2.2175 | |
2.2791 | |
2.2293 | |
2.2787 | |
2.2955 | |
2.4095 | |
2.3732 | |
2.3802 | |
2.3977 | |
2.3745 | |
2.4534 | |
2.4995 | |
2.5219 | |
2.5433 | |
2.5400 | |
2.5276 | |
2.4840 | |
2.4534 | |
2.3797 | |
2.3878 | |
2.3967 | |
2.4064 | |
2.4133 | |
2.4742 | |
2.4639 | |
2.4864 | |
2.4346 | |
2.4623 | |
2.4813 | |
2.4621 | |
2.4984 | |
2.4603 | |
2.4973 | |
2.5846 | |
2.6677 | |
2.7030 | |
2.7132 | |
2.6671 | |
2.5603 | |
2.5492 | |
2.5380 | |
2.5307 | |
2.5503 | |
2.4886 | |
2.5029 | |
2.4824 | |
2.4391 | |
2.4895 | |
2.4631 | |
2.5052 | |
2.4970 | |
2.5396 | |
2.5423 | |
2.5331 | |
2.5131 | |
2.5434 | |
2.5423 | |
2.4746 | |
2.4705 | |
2.5265 | |
2.4692 | |
2.5121 | |
2.4216 | |
2.3728 | |
2.3793 | |
2.3372 | |
2.3087 | |
2.3475 | |
2.3441 | |
2.3110 | |
2.3073 | |
2.3505 | |
2.3566 | |
2.3619 | |
2.3591 | |
2.3582 | |
2.3522 | |
2.3284 | |
2.3032 | |
2.3068 | |
2.3298 | |
2.3164 | |
2.2947 | |
2.2899 | |
2.2807 | |
2.3181 | |
2.2743 | |
2.2824 | |
2.2968 | |
2.3035 | |
2.2871 | |
2.2654 | |
2.2804 | |
2.2780 | |
2.2781 | |
2.2358 | |
2.2622 | |
2.2348 | |
2.2496 | |
2.3120 | |
2.3376 | |
2.3706 | |
2.3722 | |
2.3949 | |
2.3427 | |
2.3607 | |
2.3422 | |
2.3571 | |
2.3673 | |
2.3725 | |
2.3485 | |
2.3587 | |
2.3363 | |
2.3319 | |
2.2936 | |
2.2959 | |
2.2964 | |
2.2721 | |
2.2724 | |
2.2459 | |
2.2381 | |
2.2622 | |
2.2612 | |
2.2797 | |
2.2925 | |
2.2773 | |
2.2539 | |
2.2498 | |
2.2427 | |
2.2394 | |
2.2480 | |
2.2191 | |
2.2084 | |
2.1964 | |
2.1474 | |
2.1839 | |
2.1989 | |
2.1756 | |
2.1679 | |
2.1745 | |
2.2103 | |
2.1887 | |
2.1759 | |
2.2343 | |
2.2075 | |
2.2068 | |
2.2340 | |
2.2131 | |
2.1853 | |
2.1909 | |
2.1916 | |
2.1741 | |
2.1705 | |
2.1537 | |
2.1412 | |
2.1456 | |
2.1714 | |
2.1858 | |
2.1716 | |
2.1523 | |
2.1758 | |
2.1738 | |
2.1890 | |
2.2128 | |
2.2548 | |
2.1944 | |
2.1961 | |
2.1884 | |
2.1502 | |
2.1012 | |
2.0765 | |
2.1059 | |
2.1002 | |
2.1006 | |
2.1042 | |
2.1221 | |
2.1107 | |
2.0959 | |
2.1070 | |
2.0958 | |
2.1264 | |
2.1574 | |
2.1679 | |
2.1620 | |
2.1951 | |
2.1662 | |
2.1970 | |
2.1974 | |
2.1818 | |
2.1498 | |
2.1702 | |
2.2150 | |
2.2042 | |
2.1743 | |
2.1882 | |
2.2038 | |
2.2115 | |
2.2255 | |
2.2340 | |
2.2060 | |
2.2263 | |
2.2608 | |
2.2454 | |
2.2970 | |
2.3105 | |
2.3451 | |
2.3316 |