History of daily rates THB /KZT since Sunday, 25 April 2004.
The maximum was reached on
1 Thai baht = 15.7556 Kazakhstani tenge
the minimum on
1 Thai baht = 3.0773 Kazakhstani tenge
Price history of KZT / THB
Date | THB/KZT |
| 12.2008 |
| 12.2128 |
| 12.0846 |
| 12.2871 |
| 11.9997 |
| 11.9701 |
| 11.9202 |
| 12.0310 |
| 12.1864 |
| 12.1075 |
| 12.2132 |
| 12.3843 |
| 12.5426 |
| 12.7150 |
| 12.6463 |
| 12.4625 |
| 12.4906 |
| 12.4942 |
| 12.7452 |
| 12.6810 |
| 12.5654 |
| 12.9065 |
| 12.9702 |
| 13.3243 |
| 13.2953 |
| 13.1305 |
| 12.8651 |
| 13.1206 |
| 13.1209 |
| 13.1473 |
| 12.9434 |
| 13.0534 |
| 13.1230 |
| 13.1559 |
| 13.1486 |
| 12.9485 |
| 12.8894 |
| 13.1040 |
| 13.2662 |
| 13.0098 |
| 13.0083 |
| 13.1622 |
| 12.9143 |
| 12.7794 |
| 12.8109 |
| 12.9909 |
| 12.8949 |
| 12.8580 |
| 12.6443 |
| 12.7856 |
| 12.7752 |
| 12.8934 |
| 12.9241 |
| 12.8691 |
| 12.8241 |
| 12.8898 |
| 13.3560 |
| 13.1207 |
| 13.1832 |
| 13.2757 |
| 13.0563 |
| 13.2286 |
| 12.6535 |
| 12.7814 |
| 12.9997 |
| 13.3697 |
| 13.5417 |
| 14.0234 |
| 14.1308 |
| 14.0324 |
| 13.8373 |
| 13.4202 |
| 13.3153 |
| 13.4166 |
| 13.4661 |
| 13.4127 |
| 13.1290 |
| 12.7893 |
| 12.9324 |
| 12.4477 |
| 12.2805 |
| 12.3254 |
| 12.4299 |
| 12.4869 |
| 12.5762 |
| 12.5929 |
| 12.9487 |
| 13.0382 |
| 12.9172 |
| 13.0354 |
| 13.1057 |
| 13.3978 |
| 13.4186 |
| 13.2908 |
| 13.0257 |
| 13.2557 |
| 13.0639 |
| 13.0848 |
| 13.0487 |
| 12.6537 |
| 12.5389 |
| 12.5392 |
| 12.4252 |
| 12.3625 |
| 12.4766 |
| 12.7049 |
| 12.8677 |
| 13.1858 |
| 15.1439 |
| 15.4995 |
| 15.4237 |
| 15.0014 |
| 13.2452 |
| 13.3088 |
| 13.0506 |
| 13.0936 |
| 13.2548 |
| 13.1623 |
| 12.9539 |
| 13.0835 |
| 12.9543 |
| 13.0558 |
| 13.0560 |
| 12.9540 |
| 13.0026 |
| 13.1351 |
| 13.1573 |
| 13.0381 |
| 12.8371 |
| 12.8726 |
| 12.7252 |
| 12.6225 |
| 12.5948 |
| 12.6480 |
| 12.7930 |
| 12.9741 |
| 13.0921 |
| 13.1481 |
| 12.7995 |
| 12.7329 |
| 12.7510 |
| 12.8916 |
| 12.9556 |
| 13.0182 |
| 13.1271 |
| 13.2824 |
| 13.3783 |
| 13.5356 |
| 13.7372 |
| 13.7008 |
| 13.7395 |
| 13.6522 |
| 13.5831 |
| 13.7210 |
| 13.8183 |
| 13.6959 |
| 13.8007 |
| 13.7610 |
| 13.6308 |
| 13.6134 |
| 13.6386 |
| 13.6246 |
| 13.6330 |
| 13.8467 |
| 13.8959 |
| 13.9597 |
| 13.9755 |
| 14.1525 |
| 14.0343 |
| 13.9726 |
| 13.9246 |
| 14.0801 |
| 13.9366 |
| 14.0052 |
| 13.9331 |
| 13.9838 |
| 14.0658 |
| 14.0311 |
| 14.2322 |
| 14.1105 |
| 13.9939 |
| 13.7405 |
| 13.7181 |
| 13.7363 |
| 13.7769 |
| 13.6281 |
| 13.5039 |
| 13.6473 |
| 13.5088 |
| 13.5231 |
| 13.3262 |
| 13.4479 |
| 13.4825 |
| 13.5293 |
| 13.1930 |
| 13.0442 |
| 13.1332 |
| 13.1028 |
| 13.1145 |
| 13.0172 |
| 13.1250 |
| 12.6487 |
| 12.8747 |
| 12.9807 |
| 13.0288 |
| 13.0746 |
| 13.1951 |
| 13.2755 |
| 13.1815 |
| 13.0397 |
| 13.3910 |
| 13.7389 |
| 13.5666 |
| 13.5266 |
| 12.2795 |
| 12.1244 |
| 11.8990 |
| 12.0843 |
| 12.1066 |
| 12.2554 |
| 12.4084 |
| 12.4064 |
| 12.5282 |
| 12.6324 |
| 12.7477 |
| 12.6989 |
| 12.7267 |
| 12.7321 |
| 12.7741 |
| 12.7731 |
| 12.8338 |
| 12.8139 |
| 12.8471 |
| 12.8210 |
| 12.8806 |
| 12.8130 |
| 12.7662 |
| 12.7038 |
| 12.6868 |
| 12.6509 |
| 12.5735 |
| 12.6721 |
| 12.6222 |
| 12.5352 |
| 12.5835 |
| 12.5387 |
| 12.4885 |
| 12.4504 |
| 12.3981 |
| 12.4685 |
| 12.4878 |
| 12.3489 |
| 12.2358 |
| 12.2369 |
| 12.2596 |
| 11.9407 |
| 11.8966 |
| 11.9918 |
| 11.9342 |
| 11.9637 |
| 11.9000 |
| 11.9314 |
| 11.9510 |
| 11.9822 |
| 11.9918 |
| 11.8883 |
| 11.9805 |
| 11.8117 |
| 12.0338 |
| 12.0642 |
| 11.9380 |
| 12.1988 |
| 12.0363 |
| 11.9130 |
| 11.8811 |
| 11.7716 |
| 11.9250 |
| 11.4166 |
| 11.3171 |
| 11.2344 |
| 11.4071 |
| 11.2372 |
| 11.1473 |
| 11.2813 |
| 11.3025 |
| 11.0646 |
| 11.1100 |
| 11.2792 |
| 11.3355 |
| 11.2936 |
| 10.9405 |
| 11.3693 |
| 11.5892 |
| 11.1854 |
| 11.0923 |
| 10.9618 |
| 10.9010 |
| 10.4568 |
| 10.4182 |
| 10.3384 |
| 10.2919 |
| 10.3933 |
| 10.2929 |
| 10.2953 |
| 10.3930 |
| 10.4272 |
| 10.3689 |
| 10.2991 |
| 10.2514 |
| 10.2890 |
| 10.3499 |
| 10.3926 |
| 10.3724 |
| 10.5315 |
| 10.2696 |
| 10.2286 |
| 10.2501 |
| 10.2591 |
| 10.2616 |
| 10.2353 |
| 10.1972 |
| 10.1661 |
| 10.3137 |
| 10.1955 |
| 10.2462 |
| 10.1791 |
| 10.3036 |
| 10.2609 |
| 10.1977 |
| 10.1491 |
| 10.2940 |
| 10.3086 |
| 10.2027 |
| 10.1810 |
| 10.1215 |
| 10.0602 |
| 10.0674 |
| 10.0355 |
| 10.1016 |
| 10.0892 |
| 10.2321 |
| 10.2262 |
| 10.3390 |
| 10.2965 |
| 10.2384 |
| 10.2281 |
| 10.0230 |
| 9.9617 |
| 10.0230 |
| 9.9810 |
| 9.8044 |
| 9.8025 |
| 9.6734 |
| 9.5656 |
| 9.4786 |
| 9.5591 |
| 9.4681 |
| 9.3064 |
| 9.1914 |
| 9.1250 |
| 9.0504 |
| 9.0639 |
| 9.1934 |
| 9.1230 |
| 9.0797 |
| 9.0697 |
| 9.0216 |
| 9.1197 |
| 9.1841 |
| 9.1085 |
| 9.0197 |
| 8.9985 |
| 8.9498 |
| 9.1081 |
| 9.2088 |
| 9.2073 |
| 9.2583 |
| 9.3944 |
| 9.4072 |
| 9.2970 |
| 9.3087 |
| 9.2636 |
| 9.3382 |
| 9.2857 |
| 9.4241 |
| 9.5881 |
| 9.5609 |
| 9.7264 |
| 9.7117 |
| 9.5943 |
| 9.4275 |
| 9.4299 |
| 9.4501 |
| 9.6670 |
| 9.7374 |
| 9.7286 |
| 9.6883 |
| 10.2007 |
| 9.8200 |
| 9.7827 |
| 9.9340 |
| 9.9331 |
| 10.1236 |
| 9.8469 |
| 9.7108 |
| 9.6089 |
| 9.6023 |
| 9.5814 |
| 9.5338 |
| 9.4618 |
| 9.5114 |
| 9.3836 |
| 9.3897 |
| 9.3112 |
| 9.3751 |
| 9.3926 |
| 9.5248 |
| 9.5069 |
| 9.6759 |
| 9.7437 |
| 9.7775 |
| 9.9223 |
| 9.7262 |
| 9.7161 |
| 9.7966 |
| 9.8633 |
| 10.1909 |
| 10.2107 |
| 10.2854 |
| 10.4854 |
| 9.9479 |
| 9.5804 |
| 9.4039 |
| 9.1249 |
| 9.3083 |
| 8.6674 |
| 8.5007 |
| 8.5553 |
| 8.5803 |
| 8.5416 |
| 8.5258 |
| 7.8895 |
| 7.8531 |
| 7.8169 |
| 7.7687 |
| 7.4799 |
| 7.4510 |
| 7.5847 |
| 7.3404 |
| 6.7029 |
| 6.7128 |
| 5.4806 |
| 5.3163 |
| 5.3492 |
| 5.3525 |
| 5.3712 |
| 5.4372 |
| 5.4939 |
| 5.5017 |
| 5.5103 |
| 5.5235 |
| 5.5201 |
| 5.5018 |
| 5.5205 |
| 5.5371 |
| 5.5665 |
| 5.5162 |
| 5.5811 |
| 5.6918 |
| 5.7381 |
| 5.7054 |
| 5.7211 |
| 5.6978 |
| 5.7140 |
| 5.6317 |
| 5.6941 |
| 5.7270 |
| 5.6859 |
| 5.6873 |
| 5.6743 |
| 5.6639 |
| 5.6614 |
| 5.6422 |
| 5.5727 |
| 5.5478 |
| 5.5420 |
| 5.5455 |
| 5.5562 |
| 5.5056 |
| 5.5349 |
| 5.5155 |
| 5.5160 |
| 5.5155 |
| 5.5528 |
| 5.5798 |
| 5.6232 |
| 5.6022 |
| 5.5683 |
| 5.6217 |
| 5.6446 |
| 5.6304 |
| 5.6844 |
| 5.7024 |
| 5.6942 |
| 5.7169 |
| 5.6703 |
| 5.6659 |
| 5.7683 |
| 5.7470 |
| 5.7133 |
| 5.6630 |
| 5.6524 |
| 5.6546 |
| 5.6654 |
| 5.6604 |
| 5.5883 |
| 5.6221 |
| 5.6041 |
| 5.5822 |
| 5.6255 |
| 5.6572 |
| 5.6600 |
| 5.6392 |
| 5.6046 |
| 5.6151 |
| 5.6136 |
| 5.6500 |
| 5.6290 |
| 5.6355 |
| 5.6673 |
| 4.7996 |
| 4.7433 |
| 4.7222 |
| 4.7187 |
| 4.7308 |
| 4.6865 |
| 4.6806 |
| 4.6940 |
| 4.7109 |
| 4.8107 |
| 4.8010 |
| 4.7992 |
| 4.7819 |
| 4.8515 |
| 4.8518 |
| 4.9359 |
| 4.9702 |
| 4.9475 |
| 4.9118 |
| 4.9217 |
| 4.9154 |
| 4.9107 |
| 4.8319 |
| 4.7561 |
| 4.7823 |
| 4.7679 |
| 4.8668 |
| 4.9062 |
| 4.9041 |
| 4.9199 |
| 4.9407 |
| 4.8944 |
| 4.8476 |
| 4.8974 |
| 4.8791 |
| 4.9344 |
| 4.9228 |
| 4.9711 |
| 5.0501 |
| 5.0619 |
| 5.0882 |
| 5.1011 |
| 5.1611 |
| 5.2706 |
| 5.1881 |
| 5.1663 |
| 5.1518 |
| 5.1808 |
| 5.1015 |
| 5.0634 |
| 5.0514 |
| 5.0699 |
| 5.0357 |
| 5.0453 |
| 5.0687 |
| 5.0306 |
| 5.0751 |
| 4.9824 |
| 4.9334 |
| 4.9151 |
| 4.9220 |
| 4.9196 |
| 4.8991 |
| 4.9086 |
| 4.8842 |
| 4.9005 |
| 4.9229 |
| 4.8992 |
| 4.8967 |
| 4.9044 |
| 4.9101 |
| 4.8979 |
| 4.8814 |
| 4.8477 |
| 4.8610 |
| 4.8186 |
| 4.7876 |
| 4.7682 |
| 4.7361 |
| 4.7607 |
| 4.7629 |
| 4.7509 |
| 4.7242 |
| 4.7269 |
| 4.7170 |
| 4.7373 |
| 4.6802 |
| 4.7329 |
| 4.7004 |
| 4.7171 |
| 4.6774 |
| 4.7206 |
| 4.7256 |
| 4.7712 |
| 4.8068 |
| 4.7654 |
| 4.7920 |
| 4.7774 |
| 4.7938 |
| 4.8080 |
| 4.8116 |
| 4.8264 |
| 4.8260 |
| 4.8494 |
| 4.8145 |
| 4.8189 |
| 4.8027 |
| 4.7662 |
| 4.7288 |
| 4.6486 |
| 4.6736 |
| 4.7094 |
| 4.7278 |
| 4.7371 |
| 4.7461 |
| 4.7946 |
| 4.7154 |
| 4.7353 |
| 4.8094 |
| 4.8253 |
| 4.8207 |
| 4.7978 |
| 4.8300 |
| 4.8001 |
| 4.7452 |
| 4.7459 |
| 4.8222 |
| 4.8902 |
| 4.9057 |
| 4.8823 |
| 4.9131 |
| 4.9085 |
| 4.9049 |
| 4.9160 |
| 4.9042 |
| 4.8634 |
| 4.8125 |
| 4.7714 |
| 4.7372 |
| 4.7736 |
| 4.7888 |
| 4.8028 |
| 4.7934 |
| 4.7851 |
| 4.8064 |
| 4.8260 |
| 4.8839 |
| 4.8536 |
| 4.8390 |
| 4.8323 |
| 4.8193 |
| 4.8059 |
| 4.8197 |
| 4.8134 |
| 4.7870 |
| 4.7741 |
| 4.7874 |
| 4.7599 |
| 4.7743 |
| 4.7563 |
| 4.7489 |
| 4.8096 |
| 4.7962 |
| 4.9007 |
| 4.8770 |
| 4.8864 |
| 4.9050 |
| 4.9146 |
| 4.8879 |
| 4.9116 |
| 4.9367 |
| 4.9830 |
| 4.9423 |
| 4.9428 |
| 5.0029 |
| 4.9141 |
| 4.8942 |
| 4.8269 |
| 4.7980 |
| 4.7899 |
| 4.7243 |
| 4.7057 |
| 4.6785 |
| 4.6323 |
| 4.6068 |
| 4.5882 |
| 4.5737 |
| 4.5677 |
| 4.5545 |
| 4.5406 |
| 4.5556 |
| 4.5484 |
| 4.5439 |
| 4.5079 |
| 4.4995 |
| 4.5180 |
| 4.5282 |
| 4.6560 |
| 4.5508 |
| 4.6179 |
| 4.5748 |
| 4.5074 |
| 4.5424 |
| 4.5875 |
| 4.5430 |
| 4.5156 |
| 4.4771 |
| 4.4982 |
| 4.4543 |
| 4.4565 |
| 4.4600 |
| 4.4618 |
| 4.4940 |
| 4.5026 |
| 4.4863 |
| 4.4709 |
| 4.4479 |
| 4.4696 |
| 4.4922 |
| 4.4946 |
| 4.4729 |
| 4.4790 |
| 4.5003 |
| 4.5316 |
| 4.5139 |
| 4.5144 |
| 4.5185 |
| 4.5206 |
| 4.5108 |
| 4.4976 |
| 4.4746 |
| 4.4451 |
| 4.4275 |
| 4.4339 |
| 4.4328 |
| 4.4289 |
| 4.4316 |
| 4.4320 |
| 4.4394 |
| 4.4383 |
| 4.4078 |
| 4.4092 |
| 4.4198 |
| 4.4059 |
| 4.3931 |
| 4.3776 |
| 4.4027 |
| 4.3606 |
| 4.3511 |
| 4.3529 |
| 4.2827 |
| 4.2534 |
| 4.2217 |
| 4.2467 |
| 4.2871 |
| 4.2434 |
| 4.2755 |
| 4.1467 |
| 4.1628 |
| 4.1585 |
| 4.2199 |
| 4.2423 |
| 4.2393 |
| 3.4991 |
| 3.4934 |
| 3.5227 |
| 3.4657 |
| 3.4626 |
| 3.4631 |
| 3.4836 |
| 3.4617 |
| 3.3927 |
| 3.3692 |
| 3.4055 |
| 3.4378 |
| 3.4393 |
| 3.4381 |
| 3.4445 |
| 3.4962 |
| 3.4988 |
| 3.4865 |
| 3.5231 |
| 3.5280 |
| 3.4519 |
| 3.4634 |
| 3.4924 |
| 3.5209 |
| 3.5464 |
| 3.5615 |
| 3.5855 |
| 3.5930 |
| 3.6091 |
| 3.5700 |
| 3.5840 |
| 3.6142 |
| 3.6096 |
| 3.6289 |
| 3.6269 |
| 3.7032 |
| 3.7569 |
| 3.7417 |
| 3.7589 |
| 3.8022 |
| 3.8042 |
| 3.8239 |
| 3.8116 |
| 3.8090 |
| 3.8337 |
| 3.8373 |
| 3.8427 |
| 3.8325 |
| 3.8185 |
| 3.9119 |
| 3.7893 |
| 3.7742 |
| 3.8767 |
| 3.8258 |
| 3.8859 |
| 4.0607 |
| 4.0577 |
| 4.0681 |
| 4.0139 |
| 3.9822 |
| 4.0029 |
| 3.9425 |
| 3.8681 |
| 3.8327 |
| 3.8208 |
| 3.8219 |
| 3.8093 |
| 3.8338 |
| 3.8303 |
| 3.8540 |
| 3.8000 |
| 3.8166 |
| 3.7964 |
| 3.7426 |
| 3.8621 |
| 3.8477 |
| 3.8204 |
| 4.0021 |
| 4.1533 |
| 4.1445 |
| 4.1449 |
| 4.0647 |
| 3.8554 |
| 3.8340 |
| 3.7951 |
| 3.7638 |
| 3.7644 |
| 3.7101 |
| 3.7161 |
| 3.6399 |
| 3.5955 |
| 3.6491 |
| 3.6629 |
| 3.7288 |
| 3.7357 |
| 3.7968 |
| 3.8001 |
| 3.7719 |
| 3.7437 |
| 3.7574 |
| 3.7864 |
| 3.6436 |
| 3.6639 |
| 3.6970 |
| 3.6313 |
| 3.7163 |
| 3.5709 |
| 3.4808 |
| 3.5253 |
| 3.5352 |
| 3.5235 |
| 3.5610 |
| 3.6002 |
| 3.5707 |
| 3.5131 |
| 3.4962 |
| 3.5013 |
| 3.4858 |
| 3.4796 |
| 3.4312 |
| 3.4135 |
| 3.3979 |
| 3.3780 |
| 3.3879 |
| 3.3862 |
| 3.3669 |
| 3.3550 |
| 3.3262 |
| 3.3181 |
| 3.2797 |
| 3.2209 |
| 3.1252 |
| 3.0935 |
| 3.0877 |
| 3.1247 |
| 3.1102 |
| 3.1149 |
| 3.0979 |
| 3.1248 |
| 3.1435 |
| 3.1829 |
| 3.1641 |
| 3.1669 |
| 3.2892 |
| 3.3189 |
| 3.2883 |
| 3.3780 |
| 3.3829 |
| 3.3083 |
| 3.2928 |
| 3.2928 |
| 3.2931 |
| 3.3402 |
| 3.3242 |
| 3.3258 |
| 3.3472 |
| 3.3446 |
| 3.3779 |
| 3.3898 |
| 3.3627 |
| 3.3653 |
| 3.2661 |
| 3.2644 |
| 3.2673 |
| 3.2506 |
| 3.2418 |
| 3.2530 |
| 3.2487 |
| 3.2597 |
| 3.2701 |
| 3.2855 |
| 3.2667 |
| 3.2814 |
| 3.2738 |
| 3.2471 |
| 3.2511 |
| 3.2648 |
| 3.2778 |
| 3.2893 |
| 3.2809 |
| 3.3019 |
| 3.2976 |
| 3.3005 |
| 3.2690 |
| 3.2831 |
| 3.2480 |
| 3.2265 |
| 3.2754 |
| 3.2958 |
| 3.2793 |
| 3.2776 |
| 3.2504 |
| 3.2831 |
| 3.2690 |
| 3.3073 |
| 3.3026 |
| 3.3295 |
| 3.3524 |
| 3.3095 |
| 3.3030 |
| 3.3373 |
| 3.3511 |
| 3.3865 |
| 3.3874 |
| 3.3899 |
| 3.3980 |
| 3.3743 |
| 3.3937 |
| 3.3945 |
| 3.3764 |
| 3.3839 |
| 3.3758 |
| 3.3232 |
| 3.3394 |
| 3.3316 |
| 3.3208 |
| 3.2979 |
| 3.3241 |
| 3.2943 |
| 3.2604 |
| 3.2384 |
| 3.2272 |
| 3.2120 |
| 3.2182 |
| 3.2045 |
| 3.2369 |
| 3.2464 |
| 3.2465 |
| 3.2754 |
| 3.2663 |
| 3.2710 |
| 3.2810 |
| 3.2923 |
| 3.2574 |
| 3.2775 |
| 3.2947 |
| 3.2966 |
| 3.3168 |
| 3.3035 |
| 3.3346 |
| 3.3400 |
| 3.3375 |
| 3.3263 |
| 3.3516 |
| 3.3706 |
| 3.3660 |
| 3.3457 |
| 3.3925 |
| 3.4589 |
| 3.4906 |