Története napidíjak THB /KZT óta vasárnap, 25 április 2004.
A maximális született
1 thai baht = 15.7556 kazahsztáni tenge
A minimum az
1 thai baht = 3.0773 kazahsztáni tenge
Date | THB/KZT |
---|---|
12.2008 | |
12.2128 | |
12.0846 | |
12.2871 | |
11.9997 | |
11.9701 | |
11.9202 | |
12.0310 | |
12.1864 | |
12.1075 | |
12.2132 | |
12.3843 | |
12.5426 | |
12.7150 | |
12.6463 | |
12.4625 | |
12.4906 | |
12.4942 | |
12.7452 | |
12.6810 | |
12.5654 | |
12.9065 | |
12.9702 | |
13.3243 | |
13.2953 | |
13.1305 | |
12.8651 | |
13.1206 | |
13.1209 | |
13.1473 | |
12.9434 | |
13.0534 | |
13.1230 | |
13.1559 | |
13.1486 | |
12.9485 | |
12.8894 | |
13.1040 | |
13.2662 | |
13.0098 | |
13.0083 | |
13.1622 | |
12.9143 | |
12.7794 | |
12.8109 | |
12.9909 | |
12.8949 | |
12.8580 | |
12.6443 | |
12.7856 | |
12.7752 | |
12.8934 | |
12.9241 | |
12.8691 | |
12.8241 | |
12.8898 | |
13.3560 | |
13.1207 | |
13.1832 | |
13.2757 | |
13.0563 | |
13.2286 | |
12.6535 | |
12.7814 | |
12.9997 | |
13.3697 | |
13.5417 | |
14.0234 | |
14.1308 | |
14.0324 | |
13.8373 | |
13.4202 | |
13.3153 | |
13.4166 | |
13.4661 | |
13.4127 | |
13.1290 | |
12.7893 | |
12.9324 | |
12.4477 | |
12.2805 | |
12.3254 | |
12.4299 | |
12.4869 | |
12.5762 | |
12.5929 | |
12.9487 | |
13.0382 | |
12.9172 | |
13.0354 | |
13.1057 | |
13.3978 | |
13.4186 | |
13.2908 | |
13.0257 | |
13.2557 | |
13.0639 | |
13.0848 | |
13.0487 | |
12.6537 | |
12.5389 | |
12.5392 | |
12.4252 | |
12.3625 | |
12.4766 | |
12.7049 | |
12.8677 | |
13.1858 | |
15.1439 | |
15.4995 | |
15.4237 | |
15.0014 | |
13.2452 | |
13.3088 | |
13.0506 | |
13.0936 | |
13.2548 | |
13.1623 | |
12.9539 | |
13.0835 | |
12.9543 | |
13.0558 | |
13.0560 | |
12.9540 | |
13.0026 | |
13.1351 | |
13.1573 | |
13.0381 | |
12.8371 | |
12.8726 | |
12.7252 | |
12.6225 | |
12.5948 | |
12.6480 | |
12.7930 | |
12.9741 | |
13.0921 | |
13.1481 | |
12.7995 | |
12.7329 | |
12.7510 | |
12.8916 | |
12.9556 | |
13.0182 | |
13.1271 | |
13.2824 | |
13.3783 | |
13.5356 | |
13.7372 | |
13.7008 | |
13.7395 | |
13.6522 | |
13.5831 | |
13.7210 | |
13.8183 | |
13.6959 | |
13.8007 | |
13.7610 | |
13.6308 | |
13.6134 | |
13.6386 | |
13.6246 | |
13.6330 | |
13.8467 | |
13.8959 | |
13.9597 | |
13.9755 | |
14.1525 | |
14.0343 | |
13.9726 | |
13.9246 | |
14.0801 | |
13.9366 | |
14.0052 | |
13.9331 | |
13.9838 | |
14.0658 | |
14.0311 | |
14.2322 | |
14.1105 | |
13.9939 | |
13.7405 | |
13.7181 | |
13.7363 | |
13.7769 | |
13.6281 | |
13.5039 | |
13.6473 | |
13.5088 | |
13.5231 | |
13.3262 | |
13.4479 | |
13.4825 | |
13.5293 | |
13.1930 | |
13.0442 | |
13.1332 | |
13.1028 | |
13.1145 | |
13.0172 | |
13.1250 | |
12.6487 | |
12.8747 | |
12.9807 | |
13.0288 | |
13.0746 | |
13.1951 | |
13.2755 | |
13.1815 | |
13.0397 | |
13.3910 | |
13.7389 | |
13.5666 | |
13.5266 | |
12.2795 | |
12.1244 | |
11.8990 | |
12.0843 | |
12.1066 | |
12.2554 | |
12.4084 | |
12.4064 | |
12.5282 | |
12.6324 | |
12.7477 | |
12.6989 | |
12.7267 | |
12.7321 | |
12.7741 | |
12.7731 | |
12.8338 | |
12.8139 | |
12.8471 | |
12.8210 | |
12.8806 | |
12.8130 | |
12.7662 | |
12.7038 | |
12.6868 | |
12.6509 | |
12.5735 | |
12.6721 | |
12.6222 | |
12.5352 | |
12.5835 | |
12.5387 | |
12.4885 | |
12.4504 | |
12.3981 | |
12.4685 | |
12.4878 | |
12.3489 | |
12.2358 | |
12.2369 | |
12.2596 | |
11.9407 | |
11.8966 | |
11.9918 | |
11.9342 | |
11.9637 | |
11.9000 | |
11.9314 | |
11.9510 | |
11.9822 | |
11.9918 | |
11.8883 | |
11.9805 | |
11.8117 | |
12.0338 | |
12.0642 | |
11.9380 | |
12.1988 | |
12.0363 | |
11.9130 | |
11.8811 | |
11.7716 | |
11.9250 | |
11.4166 | |
11.3171 | |
11.2344 | |
11.4071 | |
11.2372 | |
11.1473 | |
11.2813 | |
11.3025 | |
11.0646 | |
11.1100 | |
11.2792 | |
11.3355 | |
11.2936 | |
10.9405 | |
11.3693 | |
11.5892 | |
11.1854 | |
11.0923 | |
10.9618 | |
10.9010 | |
10.4568 | |
10.4182 | |
10.3384 | |
10.2919 | |
10.3933 | |
10.2929 | |
10.2953 | |
10.3930 | |
10.4272 | |
10.3689 | |
10.2991 | |
10.2514 | |
10.2890 | |
10.3499 | |
10.3926 | |
10.3724 | |
10.5315 | |
10.2696 | |
10.2286 | |
10.2501 | |
10.2591 | |
10.2616 | |
10.2353 | |
10.1972 | |
10.1661 | |
10.3137 | |
10.1955 | |
10.2462 | |
10.1791 | |
10.3036 | |
10.2609 | |
10.1977 | |
10.1491 | |
10.2940 | |
10.3086 | |
10.2027 | |
10.1810 | |
10.1215 | |
10.0602 | |
10.0674 | |
10.0355 | |
10.1016 | |
10.0892 | |
10.2321 | |
10.2262 | |
10.3390 | |
10.2965 | |
10.2384 | |
10.2281 | |
10.0230 | |
9.9617 | |
10.0230 | |
9.9810 | |
9.8044 | |
9.8025 | |
9.6734 | |
9.5656 | |
9.4786 | |
9.5591 | |
9.4681 | |
9.3064 | |
9.1914 | |
9.1250 | |
9.0504 | |
9.0639 | |
9.1934 | |
9.1230 | |
9.0797 | |
9.0697 | |
9.0216 | |
9.1197 | |
9.1841 | |
9.1085 | |
9.0197 | |
8.9985 | |
8.9498 | |
9.1081 | |
9.2088 | |
9.2073 | |
9.2583 | |
9.3944 | |
9.4072 | |
9.2970 | |
9.3087 | |
9.2636 | |
9.3382 | |
9.2857 | |
9.4241 | |
9.5881 | |
9.5609 | |
9.7264 | |
9.7117 | |
9.5943 | |
9.4275 | |
9.4299 | |
9.4501 | |
9.6670 | |
9.7374 | |
9.7286 | |
9.6883 | |
10.2007 | |
9.8200 | |
9.7827 | |
9.9340 | |
9.9331 | |
10.1236 | |
9.8469 | |
9.7108 | |
9.6089 | |
9.6023 | |
9.5814 | |
9.5338 | |
9.4618 | |
9.5114 | |
9.3836 | |
9.3897 | |
9.3112 | |
9.3751 | |
9.3926 | |
9.5248 | |
9.5069 | |
9.6759 | |
9.7437 | |
9.7775 | |
9.9223 | |
9.7262 | |
9.7161 | |
9.7966 | |
9.8633 | |
10.1909 | |
10.2107 | |
10.2854 | |
10.4854 | |
9.9479 | |
9.5804 | |
9.4039 | |
9.1249 | |
9.3083 | |
8.6674 | |
8.5007 | |
8.5553 | |
8.5803 | |
8.5416 | |
8.5258 | |
7.8895 | |
7.8531 | |
7.8169 | |
7.7687 | |
7.4799 | |
7.4510 | |
7.5847 | |
7.3404 | |
6.7029 | |
6.7128 | |
5.4806 | |
5.3163 | |
5.3492 | |
5.3525 | |
5.3712 | |
5.4372 | |
5.4939 | |
5.5017 | |
5.5103 | |
5.5235 | |
5.5201 | |
5.5018 | |
5.5205 | |
5.5371 | |
5.5665 | |
5.5162 | |
5.5811 | |
5.6918 | |
5.7381 | |
5.7054 | |
5.7211 | |
5.6978 | |
5.7140 | |
5.6317 | |
5.6941 | |
5.7270 | |
5.6859 | |
5.6873 | |
5.6743 | |
5.6639 | |
5.6614 | |
5.6422 | |
5.5727 | |
5.5478 | |
5.5420 | |
5.5455 | |
5.5562 | |
5.5056 | |
5.5349 | |
5.5155 | |
5.5160 | |
5.5155 | |
5.5528 | |
5.5798 | |
5.6232 | |
5.6022 | |
5.5683 | |
5.6217 | |
5.6446 | |
5.6304 | |
5.6844 | |
5.7024 | |
5.6942 | |
5.7169 | |
5.6703 | |
5.6659 | |
5.7683 | |
5.7470 | |
5.7133 | |
5.6630 | |
5.6524 | |
5.6546 | |
5.6654 | |
5.6604 | |
5.5883 | |
5.6221 | |
5.6041 | |
5.5822 | |
5.6255 | |
5.6572 | |
5.6600 | |
5.6392 | |
5.6046 | |
5.6151 | |
5.6136 | |
5.6500 | |
5.6290 | |
5.6355 | |
5.6673 | |
4.7996 | |
4.7433 | |
4.7222 | |
4.7187 | |
4.7308 | |
4.6865 | |
4.6806 | |
4.6940 | |
4.7109 | |
4.8107 | |
4.8010 | |
4.7992 | |
4.7819 | |
4.8515 | |
4.8518 | |
4.9359 | |
4.9702 | |
4.9475 | |
4.9118 | |
4.9217 | |
4.9154 | |
4.9107 | |
4.8319 | |
4.7561 | |
4.7823 | |
4.7679 | |
4.8668 | |
4.9062 | |
4.9041 | |
4.9199 | |
4.9407 | |
4.8944 | |
4.8476 | |
4.8974 | |
4.8791 | |
4.9344 | |
4.9228 | |
4.9711 | |
5.0501 | |
5.0619 | |
5.0882 | |
5.1011 | |
5.1611 | |
5.2706 | |
5.1881 | |
5.1663 | |
5.1518 | |
5.1808 | |
5.1015 | |
5.0634 | |
5.0514 | |
5.0699 | |
5.0357 | |
5.0453 | |
5.0687 | |
5.0306 | |
5.0751 | |
4.9824 | |
4.9334 | |
4.9151 | |
4.9220 | |
4.9196 | |
4.8991 | |
4.9086 | |
4.8842 | |
4.9005 | |
4.9229 | |
4.8992 | |
4.8967 | |
4.9044 | |
4.9101 | |
4.8979 | |
4.8814 | |
4.8477 | |
4.8610 | |
4.8186 | |
4.7876 | |
4.7682 | |
4.7361 | |
4.7607 | |
4.7629 | |
4.7509 | |
4.7242 | |
4.7269 | |
4.7170 | |
4.7373 | |
4.6802 | |
4.7329 | |
4.7004 | |
4.7171 | |
4.6774 | |
4.7206 | |
4.7256 | |
4.7712 | |
4.8068 | |
4.7654 | |
4.7920 | |
4.7774 | |
4.7938 | |
4.8080 | |
4.8116 | |
4.8264 | |
4.8260 | |
4.8494 | |
4.8145 | |
4.8189 | |
4.8027 | |
4.7662 | |
4.7288 | |
4.6486 | |
4.6736 | |
4.7094 | |
4.7278 | |
4.7371 | |
4.7461 | |
4.7946 | |
4.7154 | |
4.7353 | |
4.8094 | |
4.8253 | |
4.8207 | |
4.7978 | |
4.8300 | |
4.8001 | |
4.7452 | |
4.7459 | |
4.8222 | |
4.8902 | |
4.9057 | |
4.8823 | |
4.9131 | |
4.9085 | |
4.9049 | |
4.9160 | |
4.9042 | |
4.8634 | |
4.8125 | |
4.7714 | |
4.7372 | |
4.7736 | |
4.7888 | |
4.8028 | |
4.7934 | |
4.7851 | |
4.8064 | |
4.8260 | |
4.8839 | |
4.8536 | |
4.8390 | |
4.8323 | |
4.8193 | |
4.8059 | |
4.8197 | |
4.8134 | |
4.7870 | |
4.7741 | |
4.7874 | |
4.7599 | |
4.7743 | |
4.7563 | |
4.7489 | |
4.8096 | |
4.7962 | |
4.9007 | |
4.8770 | |
4.8864 | |
4.9050 | |
4.9146 | |
4.8879 | |
4.9116 | |
4.9367 | |
4.9830 | |
4.9423 | |
4.9428 | |
5.0029 | |
4.9141 | |
4.8942 | |
4.8269 | |
4.7980 | |
4.7899 | |
4.7243 | |
4.7057 | |
4.6785 | |
4.6323 | |
4.6068 | |
4.5882 | |
4.5737 | |
4.5677 | |
4.5545 | |
4.5406 | |
4.5556 | |
4.5484 | |
4.5439 | |
4.5079 | |
4.4995 | |
4.5180 | |
4.5282 | |
4.6560 | |
4.5508 | |
4.6179 | |
4.5748 | |
4.5074 | |
4.5424 | |
4.5875 | |
4.5430 | |
4.5156 | |
4.4771 | |
4.4982 | |
4.4543 | |
4.4565 | |
4.4600 | |
4.4618 | |
4.4940 | |
4.5026 | |
4.4863 | |
4.4709 | |
4.4479 | |
4.4696 | |
4.4922 | |
4.4946 | |
4.4729 | |
4.4790 | |
4.5003 | |
4.5316 | |
4.5139 | |
4.5144 | |
4.5185 | |
4.5206 | |
4.5108 | |
4.4976 | |
4.4746 | |
4.4451 | |
4.4275 | |
4.4339 | |
4.4328 | |
4.4289 | |
4.4316 | |
4.4320 | |
4.4394 | |
4.4383 | |
4.4078 | |
4.4092 | |
4.4198 | |
4.4059 | |
4.3931 | |
4.3776 | |
4.4027 | |
4.3606 | |
4.3511 | |
4.3529 | |
4.2827 | |
4.2534 | |
4.2217 | |
4.2467 | |
4.2871 | |
4.2434 | |
4.2755 | |
4.1467 | |
4.1628 | |
4.1585 | |
4.2199 | |
4.2423 | |
4.2393 | |
3.4991 | |
3.4934 | |
3.5227 | |
3.4657 | |
3.4626 | |
3.4631 | |
3.4836 | |
3.4617 | |
3.3927 | |
3.3692 | |
3.4055 | |
3.4378 | |
3.4393 | |
3.4381 | |
3.4445 | |
3.4962 | |
3.4988 | |
3.4865 | |
3.5231 | |
3.5280 | |
3.4519 | |
3.4634 | |
3.4924 | |
3.5209 | |
3.5464 | |
3.5615 | |
3.5855 | |
3.5930 | |
3.6091 | |
3.5700 | |
3.5840 | |
3.6142 | |
3.6096 | |
3.6289 | |
3.6269 | |
3.7032 | |
3.7569 | |
3.7417 | |
3.7589 | |
3.8022 | |
3.8042 | |
3.8239 | |
3.8116 | |
3.8090 | |
3.8337 | |
3.8373 | |
3.8427 | |
3.8325 | |
3.8185 | |
3.9119 | |
3.7893 | |
3.7742 | |
3.8767 | |
3.8258 | |
3.8859 | |
4.0607 | |
4.0577 | |
4.0681 | |
4.0139 | |
3.9822 | |
4.0029 | |
3.9425 | |
3.8681 | |
3.8327 | |
3.8208 | |
3.8219 | |
3.8093 | |
3.8338 | |
3.8303 | |
3.8540 | |
3.8000 | |
3.8166 | |
3.7964 | |
3.7426 | |
3.8621 | |
3.8477 | |
3.8204 | |
4.0021 | |
4.1533 | |
4.1445 | |
4.1449 | |
4.0647 | |
3.8554 | |
3.8340 | |
3.7951 | |
3.7638 | |
3.7644 | |
3.7101 | |
3.7161 | |
3.6399 | |
3.5955 | |
3.6491 | |
3.6629 | |
3.7288 | |
3.7357 | |
3.7968 | |
3.8001 | |
3.7719 | |
3.7437 | |
3.7574 | |
3.7864 | |
3.6436 | |
3.6639 | |
3.6970 | |
3.6313 | |
3.7163 | |
3.5709 | |
3.4808 | |
3.5253 | |
3.5352 | |
3.5235 | |
3.5610 | |
3.6002 | |
3.5707 | |
3.5131 | |
3.4962 | |
3.5013 | |
3.4858 | |
3.4796 | |
3.4312 | |
3.4135 | |
3.3979 | |
3.3780 | |
3.3879 | |
3.3862 | |
3.3669 | |
3.3550 | |
3.3262 | |
3.3181 | |
3.2797 | |
3.2209 | |
3.1252 | |
3.0935 | |
3.0877 | |
3.1247 | |
3.1102 | |
3.1149 | |
3.0979 | |
3.1248 | |
3.1435 | |
3.1829 | |
3.1641 | |
3.1669 | |
3.2892 | |
3.3189 | |
3.2883 | |
3.3780 | |
3.3829 | |
3.3083 | |
3.2928 | |
3.2928 | |
3.2931 | |
3.3402 | |
3.3242 | |
3.3258 | |
3.3472 | |
3.3446 | |
3.3779 | |
3.3898 | |
3.3627 | |
3.3653 | |
3.2661 | |
3.2644 | |
3.2673 | |
3.2506 | |
3.2418 | |
3.2530 | |
3.2487 | |
3.2597 | |
3.2701 | |
3.2855 | |
3.2667 | |
3.2814 | |
3.2738 | |
3.2471 | |
3.2511 | |
3.2648 | |
3.2778 | |
3.2893 | |
3.2809 | |
3.3019 | |
3.2976 | |
3.3005 | |
3.2690 | |
3.2831 | |
3.2480 | |
3.2265 | |
3.2754 | |
3.2958 | |
3.2793 | |
3.2776 | |
3.2504 | |
3.2831 | |
3.2690 | |
3.3073 | |
3.3026 | |
3.3295 | |
3.3524 | |
3.3095 | |
3.3030 | |
3.3373 | |
3.3511 | |
3.3865 | |
3.3874 | |
3.3899 | |
3.3980 | |
3.3743 | |
3.3937 | |
3.3945 | |
3.3764 | |
3.3839 | |
3.3758 | |
3.3232 | |
3.3394 | |
3.3316 | |
3.3208 | |
3.2979 | |
3.3241 | |
3.2943 | |
3.2604 | |
3.2384 | |
3.2272 | |
3.2120 | |
3.2182 | |
3.2045 | |
3.2369 | |
3.2464 | |
3.2465 | |
3.2754 | |
3.2663 | |
3.2710 | |
3.2810 | |
3.2923 | |
3.2574 | |
3.2775 | |
3.2947 | |
3.2966 | |
3.3168 | |
3.3035 | |
3.3346 | |
3.3400 | |
3.3375 | |
3.3263 | |
3.3516 | |
3.3706 | |
3.3660 | |
3.3457 | |
3.3925 | |
3.4589 | |
3.4906 |