History of daily rates TRY /GEL since Friday, 16 April 2004.
The maximum was reached on
1 Turkish lira = 1.50771 Georgian lari
the minimum on
1 Turkish lira = 0.08167 Georgian lari
Price history of GEL / TRY
Date | TRY/GEL |
| 0.08439 |
| 0.08489 |
| 0.08281 |
| 0.08242 |
| 0.08277 |
| 0.08214 |
| 0.08235 |
| 0.08318 |
| 0.08352 |
| 0.08392 |
| 0.08287 |
| 0.08286 |
| 0.08392 |
| 0.08511 |
| 0.08535 |
| 0.08627 |
| 0.08725 |
| 0.08846 |
| 0.08772 |
| 0.08897 |
| 0.08973 |
| 0.09086 |
| 0.09194 |
| 0.09258 |
| 0.09218 |
| 0.09335 |
| 0.09373 |
| 0.09363 |
| 0.09402 |
| 0.09507 |
| 0.09569 |
| 0.09595 |
| 0.09623 |
| 0.09648 |
| 0.09739 |
| 0.09844 |
| 0.09781 |
| 0.09727 |
| 0.09819 |
| 0.09978 |
| 0.09592 |
| 0.09645 |
| 0.09644 |
| 0.09593 |
| 0.09618 |
| 0.09730 |
| 0.09910 |
| 0.10052 |
| 0.10100 |
| 0.11037 |
| 0.11007 |
| 0.12268 |
| 0.12830 |
| 0.12786 |
| 0.13081 |
| 0.12739 |
| 0.12794 |
| 0.12881 |
| 0.12945 |
| 0.13596 |
| 0.13733 |
| 0.13926 |
| 0.14016 |
| 0.14090 |
| 0.14016 |
| 0.13980 |
| 0.14094 |
| 0.14163 |
| 0.14310 |
| 0.14403 |
| 0.14468 |
| 0.14236 |
| 0.14284 |
| 0.14439 |
| 0.14551 |
| 0.14431 |
| 0.14524 |
| 0.14807 |
| 0.14846 |
| 0.14836 |
| 0.14831 |
| 0.14982 |
| 0.15166 |
| 0.15310 |
| 0.15411 |
| 0.15498 |
| 0.15699 |
| 0.15917 |
| 0.15410 |
| 0.15536 |
| 0.15103 |
| 0.15281 |
| 0.16484 |
| 0.16833 |
| 0.16947 |
| 0.17498 |
| 0.17744 |
| 0.16893 |
| 0.17019 |
| 0.17726 |
| 0.17634 |
| 0.18103 |
| 0.19160 |
| 0.20057 |
| 0.20416 |
| 0.20505 |
| 0.21750 |
| 0.21742 |
| 0.23578 |
| 0.22397 |
| 0.21789 |
| 0.22066 |
| 0.21662 |
| 0.22893 |
| 0.22865 |
| 0.22923 |
| 0.22369 |
| 0.23656 |
| 0.26477 |
| 0.22921 |
| 0.22384 |
| 0.22474 |
| 0.24320 |
| 0.27386 |
| 0.31297 |
| 0.32601 |
| 0.33157 |
| 0.32684 |
| 0.33444 |
| 0.34720 |
| 0.35415 |
| 0.35264 |
| 0.35799 |
| 0.36905 |
| 0.37470 |
| 0.37179 |
| 0.36884 |
| 0.36565 |
| 0.35812 |
| 0.36796 |
| 0.36157 |
| 0.36109 |
| 0.36413 |
| 0.36411 |
| 0.36197 |
| 0.35871 |
| 0.37331 |
| 0.36455 |
| 0.38386 |
| 0.39360 |
| 0.40854 |
| 0.41386 |
| 0.41808 |
| 0.41590 |
| 0.42555 |
| 0.41978 |
| 0.42168 |
| 0.40887 |
| 0.42462 |
| 0.44139 |
| 0.42855 |
| 0.45734 |
| 0.47229 |
| 0.47330 |
| 0.46955 |
| 0.46017 |
| 0.44725 |
| 0.44079 |
| 0.44267 |
| 0.44298 |
| 0.44026 |
| 0.42804 |
| 0.42015 |
| 0.42227 |
| 0.42605 |
| 0.42043 |
| 0.42992 |
| 0.41047 |
| 0.38504 |
| 0.39848 |
| 0.40984 |
| 0.40619 |
| 0.41341 |
| 0.42962 |
| 0.42192 |
| 0.41794 |
| 0.41241 |
| 0.42003 |
| 0.42122 |
| 0.41776 |
| 0.42056 |
| 0.44291 |
| 0.44813 |
| 0.44921 |
| 0.44750 |
| 0.44525 |
| 0.44576 |
| 0.44619 |
| 0.44746 |
| 0.44175 |
| 0.46524 |
| 0.46736 |
| 0.46673 |
| 0.45369 |
| 0.45536 |
| 0.46007 |
| 0.45304 |
| 0.46552 |
| 0.46922 |
| 0.50141 |
| 0.49865 |
| 0.43391 |
| 0.45319 |
| 0.45111 |
| 0.45693 |
| 0.47373 |
| 0.47614 |
| 0.48292 |
| 0.48543 |
| 0.48607 |
| 0.49179 |
| 0.47905 |
| 0.48078 |
| 0.47999 |
| 0.49143 |
| 0.50247 |
| 0.51716 |
| 0.51808 |
| 0.51717 |
| 0.51371 |
| 0.51706 |
| 0.51394 |
| 0.50594 |
| 0.50084 |
| 0.50764 |
| 0.52745 |
| 0.51921 |
| 0.51486 |
| 0.51521 |
| 0.50618 |
| 0.50604 |
| 0.51750 |
| 0.52565 |
| 0.51957 |
| 0.52241 |
| 0.50683 |
| 0.49813 |
| 0.49621 |
| 0.49977 |
| 0.47996 |
| 0.46818 |
| 0.47215 |
| 0.47464 |
| 0.45907 |
| 0.45705 |
| 0.45027 |
| 0.44583 |
| 0.45459 |
| 0.46325 |
| 0.46340 |
| 0.47261 |
| 0.48766 |
| 0.48269 |
| 0.49008 |
| 0.49499 |
| 0.49509 |
| 0.50416 |
| 0.49725 |
| 0.50090 |
| 0.50792 |
| 0.49862 |
| 0.49843 |
| 0.48787 |
| 0.49678 |
| 0.50678 |
| 0.50233 |
| 0.49587 |
| 0.49713 |
| 0.50692 |
| 0.50604 |
| 0.49897 |
| 0.44712 |
| 0.45981 |
| 0.43988 |
| 0.43180 |
| 0.42342 |
| 0.40186 |
| 0.41202 |
| 0.39774 |
| 0.38673 |
| 0.38397 |
| 0.37326 |
| 0.40210 |
| 0.40535 |
| 0.35201 |
| 0.46530 |
| 0.50086 |
| 0.51645 |
| 0.50441 |
| 0.51907 |
| 0.53019 |
| 0.52318 |
| 0.52144 |
| 0.54088 |
| 0.53554 |
| 0.53883 |
| 0.53365 |
| 0.56016 |
| 0.57492 |
| 0.60390 |
| 0.59672 |
| 0.59376 |
| 0.59504 |
| 0.60933 |
| 0.61497 |
| 0.61978 |
| 0.63495 |
| 0.64579 |
| 0.65254 |
| 0.65552 |
| 0.64271 |
| 0.65033 |
| 0.65863 |
| 0.67616 |
| 0.67523 |
| 0.68982 |
| 0.68342 |
| 0.66593 |
| 0.68338 |
| 0.69928 |
| 0.69825 |
| 0.69252 |
| 0.63214 |
| 0.66375 |
| 0.66356 |
| 0.67126 |
| 0.66974 |
| 0.67985 |
| 0.66749 |
| 0.69238 |
| 0.69857 |
| 0.70753 |
| 0.72035 |
| 0.71418 |
| 0.69764 |
| 0.68347 |
| 0.67845 |
| 0.67620 |
| 0.68098 |
| 0.67315 |
| 0.67971 |
| 0.66295 |
| 0.67465 |
| 0.68761 |
| 0.68413 |
| 0.68506 |
| 0.68518 |
| 0.67860 |
| 0.67747 |
| 0.68474 |
| 0.67957 |
| 0.68601 |
| 0.67443 |
| 0.64541 |
| 0.64749 |
| 0.66804 |
| 0.67731 |
| 0.68694 |
| 0.67360 |
| 0.65584 |
| 0.71548 |
| 0.72940 |
| 0.71570 |
| 0.73080 |
| 0.71610 |
| 0.70907 |
| 0.71063 |
| 0.74140 |
| 0.75284 |
| 0.77684 |
| 0.77696 |
| 0.75075 |
| 0.72334 |
| 0.73223 |
| 0.74124 |
| 0.75968 |
| 0.77323 |
| 0.77583 |
| 0.77308 |
| 0.76661 |
| 0.75988 |
| 0.77089 |
| 0.77195 |
| 0.77787 |
| 0.77951 |
| 0.78151 |
| 0.77473 |
| 0.77428 |
| 0.79453 |
| 0.78683 |
| 0.78581 |
| 0.77173 |
| 0.78401 |
| 0.80730 |
| 0.79774 |
| 0.80352 |
| 0.75136 |
| 0.73004 |
| 0.73317 |
| 0.72549 |
| 0.71881 |
| 0.74191 |
| 0.75662 |
| 0.79445 |
| 0.78736 |
| 0.78797 |
| 0.79890 |
| 0.81325 |
| 0.80372 |
| 0.80205 |
| 0.83754 |
| 0.84685 |
| 0.83370 |
| 0.83782 |
| 0.84828 |
| 0.85051 |
| 0.83222 |
| 0.81848 |
| 0.79753 |
| 0.80475 |
| 0.82244 |
| 0.82221 |
| 0.82085 |
| 0.80941 |
| 0.82234 |
| 0.82266 |
| 0.84708 |
| 0.83295 |
| 0.81919 |
| 0.84402 |
| 0.83228 |
| 0.81767 |
| 0.81588 |
| 0.80235 |
| 0.77352 |
| 0.81763 |
| 0.78581 |
| 0.78346 |
| 0.80930 |
| 0.80791 |
| 0.81024 |
| 0.82942 |
| 0.81808 |
| 0.81637 |
| 0.84102 |
| 0.84883 |
| 0.83718 |
| 0.83265 |
| 0.83858 |
| 0.81927 |
| 0.83247 |
| 0.86025 |
| 0.87198 |
| 0.91246 |
| 0.86823 |
| 0.85473 |
| 0.85124 |
| 0.83616 |
| 0.84211 |
| 0.87409 |
| 0.85473 |
| 0.87356 |
| 0.67137 |
| 0.67742 |
| 0.70160 |
| 0.71475 |
| 0.71860 |
| 0.71309 |
| 0.72526 |
| 0.74862 |
| 0.75704 |
| 0.77201 |
| 0.75729 |
| 0.76123 |
| 0.76268 |
| 0.77139 |
| 0.77887 |
| 0.81756 |
| 0.80424 |
| 0.79039 |
| 0.77906 |
| 0.78696 |
| 0.78833 |
| 0.78237 |
| 0.77379 |
| 0.77354 |
| 0.77217 |
| 0.78351 |
| 0.78942 |
| 0.80753 |
| 0.80807 |
| 0.79899 |
| 0.80435 |
| 0.81102 |
| 0.81875 |
| 0.83645 |
| 0.82841 |
| 0.83258 |
| 0.82944 |
| 0.83296 |
| 0.82691 |
| 0.82566 |
| 0.84616 |
| 0.84008 |
| 0.84840 |
| 0.83785 |
| 0.84718 |
| 0.83897 |
| 0.83015 |
| 0.82482 |
| 0.82815 |
| 0.83120 |
| 0.81664 |
| 0.78367 |
| 0.78550 |
| 0.78880 |
| 0.78695 |
| 0.79633 |
| 0.80014 |
| 0.79009 |
| 0.77907 |
| 0.77296 |
| 0.79004 |
| 0.80624 |
| 0.80657 |
| 0.82154 |
| 0.82882 |
| 0.85125 |
| 0.85161 |
| 0.83399 |
| 0.83912 |
| 0.82807 |
| 0.82349 |
| 0.82924 |
| 0.84130 |
| 0.84155 |
| 0.83994 |
| 0.83376 |
| 0.82326 |
| 0.83812 |
| 0.82657 |
| 0.81737 |
| 0.82087 |
| 0.83253 |
| 0.85118 |
| 0.86225 |
| 0.86266 |
| 0.85944 |
| 0.86432 |
| 0.85375 |
| 0.84800 |
| 0.85858 |
| 0.85034 |
| 0.88222 |
| 0.87920 |
| 0.87538 |
| 0.88593 |
| 0.88666 |
| 0.90925 |
| 0.91800 |
| 0.91948 |
| 0.91820 |
| 0.92261 |
| 0.92301 |
| 0.91645 |
| 0.91141 |
| 0.91539 |
| 0.92129 |
| 0.92176 |
| 0.91757 |
| 0.93647 |
| 0.93514 |
| 0.94178 |
| 0.93677 |
| 0.94021 |
| 0.93632 |
| 0.93103 |
| 0.92819 |
| 0.92032 |
| 0.93235 |
| 0.92932 |
| 0.92911 |
| 0.92358 |
| 0.92566 |
| 0.92497 |
| 0.92917 |
| 0.92056 |
| 0.92285 |
| 0.91902 |
| 0.91740 |
| 0.96461 |
| 0.96058 |
| 0.95971 |
| 0.95872 |
| 0.94988 |
| 0.95869 |
| 0.95685 |
| 0.96266 |
| 0.97049 |
| 0.95777 |
| 0.95135 |
| 0.95164 |
| 0.92382 |
| 0.93161 |
| 0.89976 |
| 0.89836 |
| 0.89582 |
| 0.88100 |
| 0.88438 |
| 0.88510 |
| 0.89583 |
| 0.92108 |
| 0.92698 |
| 0.90706 |
| 0.90948 |
| 0.91212 |
| 0.92364 |
| 0.91621 |
| 0.90940 |
| 0.91890 |
| 0.94025 |
| 0.93264 |
| 0.94203 |
| 0.94525 |
| 0.94655 |
| 0.93341 |
| 0.91767 |
| 0.90228 |
| 0.89130 |
| 0.88490 |
| 0.87589 |
| 0.87256 |
| 0.88783 |
| 0.90357 |
| 0.89124 |
| 0.89706 |
| 0.93039 |
| 0.93139 |
| 0.94084 |
| 0.91202 |
| 0.89084 |
| 0.90234 |
| 0.89142 |
| 0.89543 |
| 0.92161 |
| 0.92770 |
| 0.94447 |
| 0.94601 |
| 0.91937 |
| 0.92986 |
| 0.94862 |
| 0.98444 |
| 0.96544 |
| 1.00433 |
| 1.01869 |
| 1.03112 |
| 1.00666 |
| 1.02090 |
| 1.04969 |
| 1.04736 |
| 1.03892 |
| 1.04367 |
| 1.06185 |
| 1.08996 |
| 1.08157 |
| 1.08112 |
| 1.08346 |
| 1.08641 |
| 1.10743 |
| 1.09755 |
| 1.08170 |
| 1.07987 |
| 1.07295 |
| 1.08805 |
| 1.10676 |
| 1.11199 |
| 1.13789 |
| 1.12778 |
| 1.15510 |
| 1.17070 |
| 1.12152 |
| 1.13805 |
| 1.13318 |
| 1.12902 |
| 1.17266 |
| 1.18505 |
| 1.17007 |
| 1.20920 |
| 1.21806 |
| 1.24724 |
| 1.24731 |
| 1.25865 |
| 1.28517 |
| 1.27940 |
| 1.24979 |
| 1.22262 |
| 1.22966 |
| 1.23803 |
| 1.22539 |
| 1.21207 |
| 1.20621 |
| 1.22492 |
| 1.23369 |
| 1.22839 |
| 1.21465 |
| 1.19967 |
| 1.18318 |
| 1.17675 |
| 1.17315 |
| 1.21499 |
| 1.20156 |
| 1.15228 |
| 1.13597 |
| 1.20872 |
| 1.23517 |
| 1.19552 |
| 1.19199 |
| 1.20214 |
| 1.17594 |
| 1.16926 |
| 1.15542 |
| 1.13379 |
| 1.12014 |
| 1.12788 |
| 1.11881 |
| 1.12109 |
| 1.14405 |
| 1.12560 |
| 1.12434 |
| 1.16812 |
| 1.15645 |
| 1.17442 |
| 1.17096 |
| 1.14348 |
| 1.11430 |
| 1.10491 |
| 1.11491 |
| 1.11866 |
| 1.09288 |
| 1.12263 |
| 1.13991 |
| 1.14129 |
| 1.11959 |
| 1.13344 |
| 1.15163 |
| 1.14808 |
| 1.12803 |
| 1.12329 |
| 1.12645 |
| 1.12526 |
| 1.12924 |
| 1.12075 |
| 1.13168 |
| 1.10938 |
| 1.13762 |
| 1.14357 |
| 1.12920 |
| 1.10410 |
| 1.07644 |
| 1.06797 |
| 1.07724 |
| 1.05350 |
| 1.06304 |
| 1.06797 |
| 1.07249 |
| 1.06328 |
| 1.06512 |
| 1.06360 |
| 1.04078 |
| 1.01543 |
| 1.01024 |
| 1.06483 |
| 1.05856 |
| 0.97290 |
| 0.99197 |
| 0.99777 |
| 0.93424 |
| 0.97311 |
| 0.99303 |
| 1.00765 |
| 1.03703 |
| 1.00363 |
| 1.01738 |
| 1.01359 |
| 1.05459 |
| 0.91082 |
| 0.92520 |
| 0.93270 |
| 0.90602 |
| 0.89807 |
| 0.88506 |
| 0.88854 |
| 0.87013 |
| 0.94345 |
| 0.92531 |
| 0.84609 |
| 0.92961 |
| 1.00189 |
| 1.04759 |
| 1.11382 |
| 1.12746 |
| 1.11369 |
| 1.15189 |
| 1.19064 |
| 1.18953 |
| 1.19252 |
| 1.19606 |
| 1.22217 |
| 1.15934 |
| 1.17830 |
| 1.16250 |
| 1.15415 |
| 1.15316 |
| 1.15427 |
| 1.14323 |
| 1.15053 |
| 1.17388 |
| 1.16115 |
| 1.17453 |
| 1.14994 |
| 1.15572 |
| 1.13742 |
| 1.10062 |
| 1.09808 |
| 1.13227 |
| 1.11936 |
| 1.18983 |
| 1.22085 |
| 1.24694 |
| 1.27095 |
| 1.31204 |
| 1.31491 |
| 1.28728 |
| 1.35846 |
| 1.33768 |
| 1.31488 |
| 1.37995 |
| 1.35779 |
| 1.36002 |
| 1.34399 |
| 1.33580 |
| 1.37109 |
| 1.37149 |
| 1.35385 |
| 1.36554 |
| 1.33844 |
| 1.36368 |
| 1.37559 |
| 1.31857 |
| 1.35988 |
| 1.39590 |
| 1.37457 |
| 1.35128 |
| 1.30562 |
| 1.26270 |
| 1.27101 |
| 1.25759 |
| 1.22598 |
| 1.29090 |
| 1.30032 |
| 1.27106 |
| 1.33054 |
| 1.30957 |
| 1.29770 |
| 1.28172 |
| 1.26997 |
| 1.28524 |
| 1.25205 |
| 1.28018 |
| 1.26693 |
| 1.27258 |
| 1.26272 |
| 1.26028 |
| 1.23827 |
| 1.25881 |
| 1.25106 |
| 1.23874 |
| 1.22391 |
| 1.22823 |
| 1.22135 |
| 1.21048 |
| 1.17636 |
| 1.23222 |
| 1.23579 |
| 1.21542 |
| 1.21595 |
| 1.20126 |
| 1.21608 |
| 1.19993 |
| 1.18671 |
| 1.21060 |
| 1.20685 |
| 1.20902 |
| 1.20620 |
| 1.18782 |
| 1.18060 |
| 1.18980 |
| 1.19256 |
| 1.19888 |
| 1.19504 |
| 1.19121 |
| 1.18058 |
| 1.15776 |
| 1.14745 |
| 1.14820 |
| 1.19294 |
| 1.17759 |
| 1.24887 |
| 1.22437 |
| 1.25975 |
| 1.24316 |
| 1.24351 |
| 1.22234 |
| 1.17666 |
| 1.14609 |
| 1.17054 |
| 1.16105 |
| 1.09818 |
| 1.13586 |
| 1.17297 |
| 1.15170 |
| 1.18896 |
| 1.19467 |
| 1.24053 |
| 1.37114 |
| 1.37228 |
| 1.37427 |
| 1.34745 |
| 1.35453 |
| 1.35531 |
| 1.35598 |
| 1.37063 |
| 1.35488 |
| 1.39517 |
| 1.38650 |
| 1.37810 |
| 1.35977 |
| 1.35899 |
| 1.36332 |
| 1.35975 |
| 1.34917 |
| 1.34140 |
| 1.31889 |
| 1.31488 |
| 1.31529 |
| 1.32031 |
| 1.32272 |
| 1.31603 |
| 1.31393 |
| 1.31570 |
| 1.32106 |
| 1.33039 |
| 1.31434 |
| 1.31856 |
| 1.33623 |
| 1.32787 |
| 1.32406 |
| 1.32134 |
| 1.34802 |
| 1.34219 |
| 1.31880 |
| 1.31734 |
| 1.33435 |
| 1.36224 |
| 1.37205 |
| 1.35400 |
| 1.36309 |
| 1.35112 |
| 1.35107 |
| 1.34027 |
| 1.33579 |
| 1.31489 |
| 1.33376 |
| 1.32945 |
| 1.31567 |
| 1.31526 |
| 1.34605 |
| 1.31583 |
| 1.33751 |
| 1.32527 |
| 1.35704 |
| 1.34816 |
| 1.33937 |
| 1.36693 |
| 1.41414 |
| 1.45065 |
| 1.41721 |
| 1.38990 |
| 1.38305 |
| 1.38094 |
| 1.33313 |
| 1.32599 |
| 1.32896 |
| 1.31308 |
| 1.35547 |
| 1.31617 |
| 1.28026 |
| 1.23905 |
| 1.26580 |
| 1.28036 |
| 1.26478 |
| 1.25781 |
| 1.25780 |
| 1.23982 |
| 1.46790 |
| 1.44947 |
| 1.43844 |
| 1.27695 |
| 1.28646 |
| 1.25581 |
| 1.27236 |
| 1.26757 |
| 1.24742 |
| 1.26485 |
| 1.28918 |
| 1.27535 |
| 1.28412 |
| 1.29101 |
| 1.31671 |
| 1.30301 |
| 1.32659 |
| 1.28068 |
| 1.29893 |
| 1.28709 |
| 1.28666 |
| 1.27257 |
| 1.28484 |
| 1.30125 |
| 1.30401 |
| 1.36034 |
| 1.50771 |
| 1.50733 |