Sejarah kurs harian TRY /GEL sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Lira Turki = 1.50771 Lari Georgia
minimum pada
1 Lira Turki = 0.08167 Lari Georgia
Date | TRY/GEL |
---|---|
0.08439 | |
0.08489 | |
0.08281 | |
0.08242 | |
0.08277 | |
0.08214 | |
0.08235 | |
0.08318 | |
0.08352 | |
0.08392 | |
0.08287 | |
0.08286 | |
0.08392 | |
0.08511 | |
0.08535 | |
0.08627 | |
0.08725 | |
0.08846 | |
0.08772 | |
0.08897 | |
0.08973 | |
0.09086 | |
0.09194 | |
0.09258 | |
0.09218 | |
0.09335 | |
0.09373 | |
0.09363 | |
0.09402 | |
0.09507 | |
0.09569 | |
0.09595 | |
0.09623 | |
0.09648 | |
0.09739 | |
0.09844 | |
0.09781 | |
0.09727 | |
0.09819 | |
0.09978 | |
0.09592 | |
0.09645 | |
0.09644 | |
0.09593 | |
0.09618 | |
0.09730 | |
0.09910 | |
0.10052 | |
0.10100 | |
0.11037 | |
0.11007 | |
0.12268 | |
0.12830 | |
0.12786 | |
0.13081 | |
0.12739 | |
0.12794 | |
0.12881 | |
0.12945 | |
0.13596 | |
0.13733 | |
0.13926 | |
0.14016 | |
0.14090 | |
0.14016 | |
0.13980 | |
0.14094 | |
0.14163 | |
0.14310 | |
0.14403 | |
0.14468 | |
0.14236 | |
0.14284 | |
0.14439 | |
0.14551 | |
0.14431 | |
0.14524 | |
0.14807 | |
0.14846 | |
0.14836 | |
0.14831 | |
0.14982 | |
0.15166 | |
0.15310 | |
0.15411 | |
0.15498 | |
0.15699 | |
0.15917 | |
0.15410 | |
0.15536 | |
0.15103 | |
0.15281 | |
0.16484 | |
0.16833 | |
0.16947 | |
0.17498 | |
0.17744 | |
0.16893 | |
0.17019 | |
0.17726 | |
0.17634 | |
0.18103 | |
0.19160 | |
0.20057 | |
0.20416 | |
0.20505 | |
0.21750 | |
0.21742 | |
0.23578 | |
0.22397 | |
0.21789 | |
0.22066 | |
0.21662 | |
0.22893 | |
0.22865 | |
0.22923 | |
0.22369 | |
0.23656 | |
0.26477 | |
0.22921 | |
0.22384 | |
0.22474 | |
0.24320 | |
0.27386 | |
0.31297 | |
0.32601 | |
0.33157 | |
0.32684 | |
0.33444 | |
0.34720 | |
0.35415 | |
0.35264 | |
0.35799 | |
0.36905 | |
0.37470 | |
0.37179 | |
0.36884 | |
0.36565 | |
0.35812 | |
0.36796 | |
0.36157 | |
0.36109 | |
0.36413 | |
0.36411 | |
0.36197 | |
0.35871 | |
0.37331 | |
0.36455 | |
0.38386 | |
0.39360 | |
0.40854 | |
0.41386 | |
0.41808 | |
0.41590 | |
0.42555 | |
0.41978 | |
0.42168 | |
0.40887 | |
0.42462 | |
0.44139 | |
0.42855 | |
0.45734 | |
0.47229 | |
0.47330 | |
0.46955 | |
0.46017 | |
0.44725 | |
0.44079 | |
0.44267 | |
0.44298 | |
0.44026 | |
0.42804 | |
0.42015 | |
0.42227 | |
0.42605 | |
0.42043 | |
0.42992 | |
0.41047 | |
0.38504 | |
0.39848 | |
0.40984 | |
0.40619 | |
0.41341 | |
0.42962 | |
0.42192 | |
0.41794 | |
0.41241 | |
0.42003 | |
0.42122 | |
0.41776 | |
0.42056 | |
0.44291 | |
0.44813 | |
0.44921 | |
0.44750 | |
0.44525 | |
0.44576 | |
0.44619 | |
0.44746 | |
0.44175 | |
0.46524 | |
0.46736 | |
0.46673 | |
0.45369 | |
0.45536 | |
0.46007 | |
0.45304 | |
0.46552 | |
0.46922 | |
0.50141 | |
0.49865 | |
0.43391 | |
0.45319 | |
0.45111 | |
0.45693 | |
0.47373 | |
0.47614 | |
0.48292 | |
0.48543 | |
0.48607 | |
0.49179 | |
0.47905 | |
0.48078 | |
0.47999 | |
0.49143 | |
0.50247 | |
0.51716 | |
0.51808 | |
0.51717 | |
0.51371 | |
0.51706 | |
0.51394 | |
0.50594 | |
0.50084 | |
0.50764 | |
0.52745 | |
0.51921 | |
0.51486 | |
0.51521 | |
0.50618 | |
0.50604 | |
0.51750 | |
0.52565 | |
0.51957 | |
0.52241 | |
0.50683 | |
0.49813 | |
0.49621 | |
0.49977 | |
0.47996 | |
0.46818 | |
0.47215 | |
0.47464 | |
0.45907 | |
0.45705 | |
0.45027 | |
0.44583 | |
0.45459 | |
0.46325 | |
0.46340 | |
0.47261 | |
0.48766 | |
0.48269 | |
0.49008 | |
0.49499 | |
0.49509 | |
0.50416 | |
0.49725 | |
0.50090 | |
0.50792 | |
0.49862 | |
0.49843 | |
0.48787 | |
0.49678 | |
0.50678 | |
0.50233 | |
0.49587 | |
0.49713 | |
0.50692 | |
0.50604 | |
0.49897 | |
0.44712 | |
0.45981 | |
0.43988 | |
0.43180 | |
0.42342 | |
0.40186 | |
0.41202 | |
0.39774 | |
0.38673 | |
0.38397 | |
0.37326 | |
0.40210 | |
0.40535 | |
0.35201 | |
0.46530 | |
0.50086 | |
0.51645 | |
0.50441 | |
0.51907 | |
0.53019 | |
0.52318 | |
0.52144 | |
0.54088 | |
0.53554 | |
0.53883 | |
0.53365 | |
0.56016 | |
0.57492 | |
0.60390 | |
0.59672 | |
0.59376 | |
0.59504 | |
0.60933 | |
0.61497 | |
0.61978 | |
0.63495 | |
0.64579 | |
0.65254 | |
0.65552 | |
0.64271 | |
0.65033 | |
0.65863 | |
0.67616 | |
0.67523 | |
0.68982 | |
0.68342 | |
0.66593 | |
0.68338 | |
0.69928 | |
0.69825 | |
0.69252 | |
0.63214 | |
0.66375 | |
0.66356 | |
0.67126 | |
0.66974 | |
0.67985 | |
0.66749 | |
0.69238 | |
0.69857 | |
0.70753 | |
0.72035 | |
0.71418 | |
0.69764 | |
0.68347 | |
0.67845 | |
0.67620 | |
0.68098 | |
0.67315 | |
0.67971 | |
0.66295 | |
0.67465 | |
0.68761 | |
0.68413 | |
0.68506 | |
0.68518 | |
0.67860 | |
0.67747 | |
0.68474 | |
0.67957 | |
0.68601 | |
0.67443 | |
0.64541 | |
0.64749 | |
0.66804 | |
0.67731 | |
0.68694 | |
0.67360 | |
0.65584 | |
0.71548 | |
0.72940 | |
0.71570 | |
0.73080 | |
0.71610 | |
0.70907 | |
0.71063 | |
0.74140 | |
0.75284 | |
0.77684 | |
0.77696 | |
0.75075 | |
0.72334 | |
0.73223 | |
0.74124 | |
0.75968 | |
0.77323 | |
0.77583 | |
0.77308 | |
0.76661 | |
0.75988 | |
0.77089 | |
0.77195 | |
0.77787 | |
0.77951 | |
0.78151 | |
0.77473 | |
0.77428 | |
0.79453 | |
0.78683 | |
0.78581 | |
0.77173 | |
0.78401 | |
0.80730 | |
0.79774 | |
0.80352 | |
0.75136 | |
0.73004 | |
0.73317 | |
0.72549 | |
0.71881 | |
0.74191 | |
0.75662 | |
0.79445 | |
0.78736 | |
0.78797 | |
0.79890 | |
0.81325 | |
0.80372 | |
0.80205 | |
0.83754 | |
0.84685 | |
0.83370 | |
0.83782 | |
0.84828 | |
0.85051 | |
0.83222 | |
0.81848 | |
0.79753 | |
0.80475 | |
0.82244 | |
0.82221 | |
0.82085 | |
0.80941 | |
0.82234 | |
0.82266 | |
0.84708 | |
0.83295 | |
0.81919 | |
0.84402 | |
0.83228 | |
0.81767 | |
0.81588 | |
0.80235 | |
0.77352 | |
0.81763 | |
0.78581 | |
0.78346 | |
0.80930 | |
0.80791 | |
0.81024 | |
0.82942 | |
0.81808 | |
0.81637 | |
0.84102 | |
0.84883 | |
0.83718 | |
0.83265 | |
0.83858 | |
0.81927 | |
0.83247 | |
0.86025 | |
0.87198 | |
0.91246 | |
0.86823 | |
0.85473 | |
0.85124 | |
0.83616 | |
0.84211 | |
0.87409 | |
0.85473 | |
0.87356 | |
0.67137 | |
0.67742 | |
0.70160 | |
0.71475 | |
0.71860 | |
0.71309 | |
0.72526 | |
0.74862 | |
0.75704 | |
0.77201 | |
0.75729 | |
0.76123 | |
0.76268 | |
0.77139 | |
0.77887 | |
0.81756 | |
0.80424 | |
0.79039 | |
0.77906 | |
0.78696 | |
0.78833 | |
0.78237 | |
0.77379 | |
0.77354 | |
0.77217 | |
0.78351 | |
0.78942 | |
0.80753 | |
0.80807 | |
0.79899 | |
0.80435 | |
0.81102 | |
0.81875 | |
0.83645 | |
0.82841 | |
0.83258 | |
0.82944 | |
0.83296 | |
0.82691 | |
0.82566 | |
0.84616 | |
0.84008 | |
0.84840 | |
0.83785 | |
0.84718 | |
0.83897 | |
0.83015 | |
0.82482 | |
0.82815 | |
0.83120 | |
0.81664 | |
0.78367 | |
0.78550 | |
0.78880 | |
0.78695 | |
0.79633 | |
0.80014 | |
0.79009 | |
0.77907 | |
0.77296 | |
0.79004 | |
0.80624 | |
0.80657 | |
0.82154 | |
0.82882 | |
0.85125 | |
0.85161 | |
0.83399 | |
0.83912 | |
0.82807 | |
0.82349 | |
0.82924 | |
0.84130 | |
0.84155 | |
0.83994 | |
0.83376 | |
0.82326 | |
0.83812 | |
0.82657 | |
0.81737 | |
0.82087 | |
0.83253 | |
0.85118 | |
0.86225 | |
0.86266 | |
0.85944 | |
0.86432 | |
0.85375 | |
0.84800 | |
0.85858 | |
0.85034 | |
0.88222 | |
0.87920 | |
0.87538 | |
0.88593 | |
0.88666 | |
0.90925 | |
0.91800 | |
0.91948 | |
0.91820 | |
0.92261 | |
0.92301 | |
0.91645 | |
0.91141 | |
0.91539 | |
0.92129 | |
0.92176 | |
0.91757 | |
0.93647 | |
0.93514 | |
0.94178 | |
0.93677 | |
0.94021 | |
0.93632 | |
0.93103 | |
0.92819 | |
0.92032 | |
0.93235 | |
0.92932 | |
0.92911 | |
0.92358 | |
0.92566 | |
0.92497 | |
0.92917 | |
0.92056 | |
0.92285 | |
0.91902 | |
0.91740 | |
0.96461 | |
0.96058 | |
0.95971 | |
0.95872 | |
0.94988 | |
0.95869 | |
0.95685 | |
0.96266 | |
0.97049 | |
0.95777 | |
0.95135 | |
0.95164 | |
0.92382 | |
0.93161 | |
0.89976 | |
0.89836 | |
0.89582 | |
0.88100 | |
0.88438 | |
0.88510 | |
0.89583 | |
0.92108 | |
0.92698 | |
0.90706 | |
0.90948 | |
0.91212 | |
0.92364 | |
0.91621 | |
0.90940 | |
0.91890 | |
0.94025 | |
0.93264 | |
0.94203 | |
0.94525 | |
0.94655 | |
0.93341 | |
0.91767 | |
0.90228 | |
0.89130 | |
0.88490 | |
0.87589 | |
0.87256 | |
0.88783 | |
0.90357 | |
0.89124 | |
0.89706 | |
0.93039 | |
0.93139 | |
0.94084 | |
0.91202 | |
0.89084 | |
0.90234 | |
0.89142 | |
0.89543 | |
0.92161 | |
0.92770 | |
0.94447 | |
0.94601 | |
0.91937 | |
0.92986 | |
0.94862 | |
0.98444 | |
0.96544 | |
1.00433 | |
1.01869 | |
1.03112 | |
1.00666 | |
1.02090 | |
1.04969 | |
1.04736 | |
1.03892 | |
1.04367 | |
1.06185 | |
1.08996 | |
1.08157 | |
1.08112 | |
1.08346 | |
1.08641 | |
1.10743 | |
1.09755 | |
1.08170 | |
1.07987 | |
1.07295 | |
1.08805 | |
1.10676 | |
1.11199 | |
1.13789 | |
1.12778 | |
1.15510 | |
1.17070 | |
1.12152 | |
1.13805 | |
1.13318 | |
1.12902 | |
1.17266 | |
1.18505 | |
1.17007 | |
1.20920 | |
1.21806 | |
1.24724 | |
1.24731 | |
1.25865 | |
1.28517 | |
1.27940 | |
1.24979 | |
1.22262 | |
1.22966 | |
1.23803 | |
1.22539 | |
1.21207 | |
1.20621 | |
1.22492 | |
1.23369 | |
1.22839 | |
1.21465 | |
1.19967 | |
1.18318 | |
1.17675 | |
1.17315 | |
1.21499 | |
1.20156 | |
1.15228 | |
1.13597 | |
1.20872 | |
1.23517 | |
1.19552 | |
1.19199 | |
1.20214 | |
1.17594 | |
1.16926 | |
1.15542 | |
1.13379 | |
1.12014 | |
1.12788 | |
1.11881 | |
1.12109 | |
1.14405 | |
1.12560 | |
1.12434 | |
1.16812 | |
1.15645 | |
1.17442 | |
1.17096 | |
1.14348 | |
1.11430 | |
1.10491 | |
1.11491 | |
1.11866 | |
1.09288 | |
1.12263 | |
1.13991 | |
1.14129 | |
1.11959 | |
1.13344 | |
1.15163 | |
1.14808 | |
1.12803 | |
1.12329 | |
1.12645 | |
1.12526 | |
1.12924 | |
1.12075 | |
1.13168 | |
1.10938 | |
1.13762 | |
1.14357 | |
1.12920 | |
1.10410 | |
1.07644 | |
1.06797 | |
1.07724 | |
1.05350 | |
1.06304 | |
1.06797 | |
1.07249 | |
1.06328 | |
1.06512 | |
1.06360 | |
1.04078 | |
1.01543 | |
1.01024 | |
1.06483 | |
1.05856 | |
0.97290 | |
0.99197 | |
0.99777 | |
0.93424 | |
0.97311 | |
0.99303 | |
1.00765 | |
1.03703 | |
1.00363 | |
1.01738 | |
1.01359 | |
1.05459 | |
0.91082 | |
0.92520 | |
0.93270 | |
0.90602 | |
0.89807 | |
0.88506 | |
0.88854 | |
0.87013 | |
0.94345 | |
0.92531 | |
0.84609 | |
0.92961 | |
1.00189 | |
1.04759 | |
1.11382 | |
1.12746 | |
1.11369 | |
1.15189 | |
1.19064 | |
1.18953 | |
1.19252 | |
1.19606 | |
1.22217 | |
1.15934 | |
1.17830 | |
1.16250 | |
1.15415 | |
1.15316 | |
1.15427 | |
1.14323 | |
1.15053 | |
1.17388 | |
1.16115 | |
1.17453 | |
1.14994 | |
1.15572 | |
1.13742 | |
1.10062 | |
1.09808 | |
1.13227 | |
1.11936 | |
1.18983 | |
1.22085 | |
1.24694 | |
1.27095 | |
1.31204 | |
1.31491 | |
1.28728 | |
1.35846 | |
1.33768 | |
1.31488 | |
1.37995 | |
1.35779 | |
1.36002 | |
1.34399 | |
1.33580 | |
1.37109 | |
1.37149 | |
1.35385 | |
1.36554 | |
1.33844 | |
1.36368 | |
1.37559 | |
1.31857 | |
1.35988 | |
1.39590 | |
1.37457 | |
1.35128 | |
1.30562 | |
1.26270 | |
1.27101 | |
1.25759 | |
1.22598 | |
1.29090 | |
1.30032 | |
1.27106 | |
1.33054 | |
1.30957 | |
1.29770 | |
1.28172 | |
1.26997 | |
1.28524 | |
1.25205 | |
1.28018 | |
1.26693 | |
1.27258 | |
1.26272 | |
1.26028 | |
1.23827 | |
1.25881 | |
1.25106 | |
1.23874 | |
1.22391 | |
1.22823 | |
1.22135 | |
1.21048 | |
1.17636 | |
1.23222 | |
1.23579 | |
1.21542 | |
1.21595 | |
1.20126 | |
1.21608 | |
1.19993 | |
1.18671 | |
1.21060 | |
1.20685 | |
1.20902 | |
1.20620 | |
1.18782 | |
1.18060 | |
1.18980 | |
1.19256 | |
1.19888 | |
1.19504 | |
1.19121 | |
1.18058 | |
1.15776 | |
1.14745 | |
1.14820 | |
1.19294 | |
1.17759 | |
1.24887 | |
1.22437 | |
1.25975 | |
1.24316 | |
1.24351 | |
1.22234 | |
1.17666 | |
1.14609 | |
1.17054 | |
1.16105 | |
1.09818 | |
1.13586 | |
1.17297 | |
1.15170 | |
1.18896 | |
1.19467 | |
1.24053 | |
1.37114 | |
1.37228 | |
1.37427 | |
1.34745 | |
1.35453 | |
1.35531 | |
1.35598 | |
1.37063 | |
1.35488 | |
1.39517 | |
1.38650 | |
1.37810 | |
1.35977 | |
1.35899 | |
1.36332 | |
1.35975 | |
1.34917 | |
1.34140 | |
1.31889 | |
1.31488 | |
1.31529 | |
1.32031 | |
1.32272 | |
1.31603 | |
1.31393 | |
1.31570 | |
1.32106 | |
1.33039 | |
1.31434 | |
1.31856 | |
1.33623 | |
1.32787 | |
1.32406 | |
1.32134 | |
1.34802 | |
1.34219 | |
1.31880 | |
1.31734 | |
1.33435 | |
1.36224 | |
1.37205 | |
1.35400 | |
1.36309 | |
1.35112 | |
1.35107 | |
1.34027 | |
1.33579 | |
1.31489 | |
1.33376 | |
1.32945 | |
1.31567 | |
1.31526 | |
1.34605 | |
1.31583 | |
1.33751 | |
1.32527 | |
1.35704 | |
1.34816 | |
1.33937 | |
1.36693 | |
1.41414 | |
1.45065 | |
1.41721 | |
1.38990 | |
1.38305 | |
1.38094 | |
1.33313 | |
1.32599 | |
1.32896 | |
1.31308 | |
1.35547 | |
1.31617 | |
1.28026 | |
1.23905 | |
1.26580 | |
1.28036 | |
1.26478 | |
1.25781 | |
1.25780 | |
1.23982 | |
1.46790 | |
1.44947 | |
1.43844 | |
1.27695 | |
1.28646 | |
1.25581 | |
1.27236 | |
1.26757 | |
1.24742 | |
1.26485 | |
1.28918 | |
1.27535 | |
1.28412 | |
1.29101 | |
1.31671 | |
1.30301 | |
1.32659 | |
1.28068 | |
1.29893 | |
1.28709 | |
1.28666 | |
1.27257 | |
1.28484 | |
1.30125 | |
1.30401 | |
1.36034 | |
1.50771 | |
1.50733 |