History of daily rates TZS /MAD since Wednesday, 7 April 2004.
The maximum was reached on
1 Tanzanian shilling = 0.008587 Moroccan dirham
the minimum on
1 Tanzanian shilling = 0.003794 Moroccan dirham
Price history of MAD / TZS
Date | TZS/MAD |
| 0.003815 |
| 0.003878 |
| 0.003868 |
| 0.003898 |
| 0.003913 |
| 0.003925 |
| 0.003885 |
| 0.003922 |
| 0.003946 |
| 0.003939 |
| 0.003936 |
| 0.003954 |
| 0.003940 |
| 0.003954 |
| 0.003954 |
| 0.003961 |
| 0.003929 |
| 0.003953 |
| 0.003959 |
| 0.003951 |
| 0.003937 |
| 0.003931 |
| 0.004027 |
| 0.004060 |
| 0.004020 |
| 0.004024 |
| 0.004062 |
| 0.004086 |
| 0.004081 |
| 0.004119 |
| 0.004128 |
| 0.004101 |
| 0.004122 |
| 0.004108 |
| 0.004082 |
| 0.004101 |
| 0.004070 |
| 0.004061 |
| 0.004064 |
| 0.003984 |
| 0.003963 |
| 0.003963 |
| 0.004014 |
| 0.003977 |
| 0.003991 |
| 0.004023 |
| 0.004054 |
| 0.004152 |
| 0.004181 |
| 0.004264 |
| 0.004283 |
| 0.004321 |
| 0.004327 |
| 0.004284 |
| 0.004239 |
| 0.004273 |
| 0.004296 |
| 0.004307 |
| 0.004438 |
| 0.004462 |
| 0.004460 |
| 0.004435 |
| 0.004410 |
| 0.004399 |
| 0.004355 |
| 0.004374 |
| 0.004344 |
| 0.004416 |
| 0.004481 |
| 0.004502 |
| 0.004503 |
| 0.004514 |
| 0.004517 |
| 0.004565 |
| 0.004625 |
| 0.004602 |
| 0.004695 |
| 0.004688 |
| 0.004695 |
| 0.004722 |
| 0.004726 |
| 0.004698 |
| 0.004693 |
| 0.004591 |
| 0.004589 |
| 0.004550 |
| 0.004533 |
| 0.004493 |
| 0.004482 |
| 0.004410 |
| 0.004403 |
| 0.004376 |
| 0.004504 |
| 0.004364 |
| 0.004293 |
| 0.004298 |
| 0.004323 |
| 0.004291 |
| 0.004235 |
| 0.004246 |
| 0.004285 |
| 0.004336 |
| 0.004316 |
| 0.004306 |
| 0.004263 |
| 0.004200 |
| 0.004189 |
| 0.004272 |
| 0.004124 |
| 0.004080 |
| 0.004058 |
| 0.004028 |
| 0.004085 |
| 0.004021 |
| 0.004014 |
| 0.004033 |
| 0.004032 |
| 0.004038 |
| 0.004035 |
| 0.004024 |
| 0.004004 |
| 0.004025 |
| 0.004012 |
| 0.003972 |
| 0.003941 |
| 0.003942 |
| 0.003941 |
| 0.003936 |
| 0.003943 |
| 0.003929 |
| 0.003895 |
| 0.003879 |
| 0.003864 |
| 0.003848 |
| 0.003863 |
| 0.003877 |
| 0.003865 |
| 0.003871 |
| 0.003843 |
| 0.003859 |
| 0.003867 |
| 0.003853 |
| 0.003844 |
| 0.003834 |
| 0.003844 |
| 0.003812 |
| 0.003807 |
| 0.003815 |
| 0.003800 |
| 0.003810 |
| 0.003814 |
| 0.003848 |
| 0.003837 |
| 0.003845 |
| 0.003863 |
| 0.003904 |
| 0.003904 |
| 0.003865 |
| 0.003881 |
| 0.003900 |
| 0.003859 |
| 0.003839 |
| 0.003852 |
| 0.003863 |
| 0.003869 |
| 0.003859 |
| 0.003858 |
| 0.003801 |
| 0.003820 |
| 0.003850 |
| 0.003870 |
| 0.004012 |
| 0.003881 |
| 0.003916 |
| 0.003927 |
| 0.003939 |
| 0.003939 |
| 0.003988 |
| 0.003953 |
| 0.003964 |
| 0.003967 |
| 0.003993 |
| 0.004003 |
| 0.003985 |
| 0.003954 |
| 0.003960 |
| 0.003947 |
| 0.003976 |
| 0.003952 |
| 0.003987 |
| 0.004024 |
| 0.004028 |
| 0.004123 |
| 0.004147 |
| 0.004162 |
| 0.004189 |
| 0.004167 |
| 0.004163 |
| 0.004178 |
| 0.004227 |
| 0.004265 |
| 0.004242 |
| 0.004259 |
| 0.004269 |
| 0.004296 |
| 0.004339 |
| 0.004431 |
| 0.004452 |
| 0.004333 |
| 0.004278 |
| 0.004150 |
| 0.004090 |
| 0.004152 |
| 0.004209 |
| 0.004210 |
| 0.004189 |
| 0.004161 |
| 0.004178 |
| 0.004165 |
| 0.004158 |
| 0.004167 |
| 0.004177 |
| 0.004190 |
| 0.004180 |
| 0.004198 |
| 0.004199 |
| 0.004195 |
| 0.004184 |
| 0.004202 |
| 0.004174 |
| 0.004185 |
| 0.004177 |
| 0.004204 |
| 0.004216 |
| 0.004248 |
| 0.004224 |
| 0.004219 |
| 0.004209 |
| 0.004205 |
| 0.004168 |
| 0.004182 |
| 0.004152 |
| 0.004148 |
| 0.004178 |
| 0.004178 |
| 0.004150 |
| 0.004173 |
| 0.004183 |
| 0.004128 |
| 0.004196 |
| 0.004188 |
| 0.004208 |
| 0.004224 |
| 0.004204 |
| 0.004190 |
| 0.004189 |
| 0.004191 |
| 0.004157 |
| 0.004145 |
| 0.004164 |
| 0.004181 |
| 0.004102 |
| 0.004092 |
| 0.004108 |
| 0.004086 |
| 0.004071 |
| 0.004089 |
| 0.004107 |
| 0.004116 |
| 0.004125 |
| 0.004136 |
| 0.004139 |
| 0.004117 |
| 0.004155 |
| 0.004131 |
| 0.004150 |
| 0.004133 |
| 0.004133 |
| 0.004137 |
| 0.004111 |
| 0.004188 |
| 0.004147 |
| 0.004167 |
| 0.004143 |
| 0.004124 |
| 0.004144 |
| 0.004132 |
| 0.004090 |
| 0.004115 |
| 0.004135 |
| 0.004126 |
| 0.004118 |
| 0.004174 |
| 0.004182 |
| 0.004151 |
| 0.004143 |
| 0.004144 |
| 0.004147 |
| 0.004145 |
| 0.004175 |
| 0.004166 |
| 0.004180 |
| 0.004157 |
| 0.004154 |
| 0.004172 |
| 0.004131 |
| 0.004103 |
| 0.004103 |
| 0.004068 |
| 0.004045 |
| 0.004036 |
| 0.004071 |
| 0.004081 |
| 0.004041 |
| 0.004061 |
| 0.004072 |
| 0.004083 |
| 0.004085 |
| 0.004067 |
| 0.004075 |
| 0.004078 |
| 0.004075 |
| 0.004106 |
| 0.004112 |
| 0.004170 |
| 0.004155 |
| 0.004171 |
| 0.004214 |
| 0.004222 |
| 0.004199 |
| 0.004185 |
| 0.004208 |
| 0.004225 |
| 0.004241 |
| 0.004227 |
| 0.004199 |
| 0.004197 |
| 0.004210 |
| 0.004210 |
| 0.004187 |
| 0.004165 |
| 0.004174 |
| 0.004180 |
| 0.004169 |
| 0.004233 |
| 0.004215 |
| 0.004223 |
| 0.004216 |
| 0.004256 |
| 0.004299 |
| 0.004316 |
| 0.004321 |
| 0.004367 |
| 0.004392 |
| 0.004391 |
| 0.004366 |
| 0.004379 |
| 0.004353 |
| 0.004421 |
| 0.004434 |
| 0.004437 |
| 0.004445 |
| 0.004508 |
| 0.004525 |
| 0.004501 |
| 0.004448 |
| 0.004482 |
| 0.004505 |
| 0.004519 |
| 0.004519 |
| 0.004512 |
| 0.004515 |
| 0.004476 |
| 0.004494 |
| 0.004423 |
| 0.004503 |
| 0.004604 |
| 0.004663 |
| 0.004665 |
| 0.004687 |
| 0.004612 |
| 0.004560 |
| 0.004630 |
| 0.004604 |
| 0.004577 |
| 0.004492 |
| 0.004517 |
| 0.004543 |
| 0.004508 |
| 0.004471 |
| 0.004456 |
| 0.004446 |
| 0.004466 |
| 0.004428 |
| 0.004459 |
| 0.004456 |
| 0.004420 |
| 0.004464 |
| 0.004477 |
| 0.004458 |
| 0.004503 |
| 0.004465 |
| 0.004499 |
| 0.004431 |
| 0.004491 |
| 0.004437 |
| 0.004425 |
| 0.004434 |
| 0.004478 |
| 0.004447 |
| 0.004425 |
| 0.004402 |
| 0.004426 |
| 0.004431 |
| 0.004448 |
| 0.004423 |
| 0.004427 |
| 0.004478 |
| 0.004439 |
| 0.004508 |
| 0.004532 |
| 0.004503 |
| 0.004488 |
| 0.004443 |
| 0.004481 |
| 0.004542 |
| 0.004543 |
| 0.004553 |
| 0.004561 |
| 0.004583 |
| 0.004641 |
| 0.004653 |
| 0.004582 |
| 0.004643 |
| 0.004661 |
| 0.004649 |
| 0.004650 |
| 0.004645 |
| 0.004523 |
| 0.004518 |
| 0.004405 |
| 0.004434 |
| 0.004475 |
| 0.004489 |
| 0.004478 |
| 0.004444 |
| 0.004514 |
| 0.004535 |
| 0.004460 |
| 0.004619 |
| 0.004663 |
| 0.004627 |
| 0.004707 |
| 0.004597 |
| 0.004494 |
| 0.004816 |
| 0.004390 |
| 0.004257 |
| 0.004378 |
| 0.004454 |
| 0.004687 |
| 0.004781 |
| 0.004769 |
| 0.004906 |
| 0.004884 |
| 0.005033 |
| 0.005233 |
| 0.005423 |
| 0.005317 |
| 0.005336 |
| 0.005313 |
| 0.005445 |
| 0.005396 |
| 0.005318 |
| 0.005204 |
| 0.005204 |
| 0.005209 |
| 0.005396 |
| 0.005314 |
| 0.005274 |
| 0.005293 |
| 0.005293 |
| 0.005246 |
| 0.005301 |
| 0.005146 |
| 0.005123 |
| 0.005079 |
| 0.005118 |
| 0.005137 |
| 0.005206 |
| 0.005181 |
| 0.005106 |
| 0.005130 |
| 0.005175 |
| 0.005210 |
| 0.005205 |
| 0.005168 |
| 0.005162 |
| 0.005176 |
| 0.005090 |
| 0.005068 |
| 0.005025 |
| 0.005031 |
| 0.005018 |
| 0.005019 |
| 0.004988 |
| 0.004966 |
| 0.004957 |
| 0.004962 |
| 0.004904 |
| 0.004901 |
| 0.004899 |
| 0.004951 |
| 0.004943 |
| 0.004961 |
| 0.004955 |
| 0.004933 |
| 0.004940 |
| 0.004980 |
| 0.004975 |
| 0.005008 |
| 0.004993 |
| 0.004966 |
| 0.004950 |
| 0.004974 |
| 0.005022 |
| 0.005037 |
| 0.005041 |
| 0.005077 |
| 0.005098 |
| 0.005079 |
| 0.005131 |
| 0.005070 |
| 0.005202 |
| 0.005117 |
| 0.005180 |
| 0.005093 |
| 0.005103 |
| 0.005131 |
| 0.005148 |
| 0.005157 |
| 0.005194 |
| 0.005170 |
| 0.005083 |
| 0.005102 |
| 0.005142 |
| 0.005130 |
| 0.005154 |
| 0.005151 |
| 0.005188 |
| 0.005217 |
| 0.005225 |
| 0.005172 |
| 0.005183 |
| 0.005186 |
| 0.005208 |
| 0.005191 |
| 0.005225 |
| 0.005278 |
| 0.005307 |
| 0.005223 |
| 0.005182 |
| 0.005107 |
| 0.005152 |
| 0.005225 |
| 0.005271 |
| 0.005289 |
| 0.005259 |
| 0.005221 |
| 0.005248 |
| 0.005231 |
| 0.005243 |
| 0.005290 |
| 0.005343 |
| 0.005299 |
| 0.005276 |
| 0.005267 |
| 0.005273 |
| 0.005151 |
| 0.005172 |
| 0.005172 |
| 0.005148 |
| 0.005175 |
| 0.005218 |
| 0.005237 |
| 0.005351 |
| 0.005333 |
| 0.005345 |
| 0.005314 |
| 0.005372 |
| 0.005334 |
| 0.005350 |
| 0.005439 |
| 0.005474 |
| 0.005442 |
| 0.005434 |
| 0.005390 |
| 0.005444 |
| 0.005455 |
| 0.005465 |
| 0.005476 |
| 0.005417 |
| 0.005515 |
| 0.005594 |
| 0.005609 |
| 0.005671 |
| 0.005665 |
| 0.005655 |
| 0.005676 |
| 0.005711 |
| 0.005702 |
| 0.005682 |
| 0.005574 |
| 0.005589 |
| 0.005553 |
| 0.005582 |
| 0.005633 |
| 0.005571 |
| 0.005494 |
| 0.005466 |
| 0.005442 |
| 0.005322 |
| 0.005345 |
| 0.005385 |
| 0.005397 |
| 0.005269 |
| 0.005291 |
| 0.005303 |
| 0.005337 |
| 0.005297 |
| 0.005250 |
| 0.005277 |
| 0.005312 |
| 0.005367 |
| 0.005329 |
| 0.005379 |
| 0.005538 |
| 0.005489 |
| 0.005439 |
| 0.005367 |
| 0.005356 |
| 0.005208 |
| 0.005011 |
| 0.004976 |
| 0.004857 |
| 0.004684 |
| 0.004583 |
| 0.004684 |
| 0.004669 |
| 0.004777 |
| 0.004857 |
| 0.005064 |
| 0.004969 |
| 0.005035 |
| 0.005032 |
| 0.004940 |
| 0.004829 |
| 0.004843 |
| 0.004869 |
| 0.004988 |
| 0.004936 |
| 0.005035 |
| 0.005187 |
| 0.005045 |
| 0.004809 |
| 0.004954 |
| 0.004997 |
| 0.005037 |
| 0.004987 |
| 0.005166 |
| 0.005249 |
| 0.005250 |
| 0.005221 |
| 0.005074 |
| 0.005146 |
| 0.005248 |
| 0.005187 |
| 0.005277 |
| 0.005356 |
| 0.005290 |
| 0.005316 |
| 0.005311 |
| 0.005348 |
| 0.005445 |
| 0.005533 |
| 0.005503 |
| 0.005447 |
| 0.005451 |
| 0.005655 |
| 0.005785 |
| 0.005593 |
| 0.005807 |
| 0.005831 |
| 0.005739 |
| 0.005685 |
| 0.005704 |
| 0.005531 |
| 0.005472 |
| 0.005439 |
| 0.005386 |
| 0.005369 |
| 0.005336 |
| 0.005374 |
| 0.005524 |
| 0.005473 |
| 0.005621 |
| 0.005719 |
| 0.005674 |
| 0.005718 |
| 0.005738 |
| 0.005697 |
| 0.005549 |
| 0.005611 |
| 0.005715 |
| 0.005752 |
| 0.005855 |
| 0.005918 |
| 0.006078 |
| 0.006108 |
| 0.006179 |
| 0.006304 |
| 0.006384 |
| 0.005969 |
| 0.006270 |
| 0.006048 |
| 0.006052 |
| 0.006102 |
| 0.006104 |
| 0.006115 |
| 0.006104 |
| 0.006064 |
| 0.006108 |
| 0.006034 |
| 0.006075 |
| 0.006068 |
| 0.006106 |
| 0.006088 |
| 0.006088 |
| 0.006020 |
| 0.005917 |
| 0.005863 |
| 0.005836 |
| 0.005876 |
| 0.005910 |
| 0.005905 |
| 0.005793 |
| 0.005722 |
| 0.005674 |
| 0.005686 |
| 0.005737 |
| 0.005730 |
| 0.005819 |
| 0.005728 |
| 0.005772 |
| 0.005957 |
| 0.005928 |
| 0.005920 |
| 0.005961 |
| 0.005980 |
| 0.006034 |
| 0.006021 |
| 0.006018 |
| 0.006092 |
| 0.006033 |
| 0.005965 |
| 0.005837 |
| 0.005987 |
| 0.006130 |
| 0.006186 |
| 0.006156 |
| 0.006199 |
| 0.006227 |
| 0.006177 |
| 0.006040 |
| 0.006082 |
| 0.006205 |
| 0.006236 |
| 0.006345 |
| 0.006330 |
| 0.006468 |
| 0.006331 |
| 0.006251 |
| 0.006460 |
| 0.006336 |
| 0.006558 |
| 0.006780 |
| 0.006696 |
| 0.006511 |
| 0.006592 |
| 0.006493 |
| 0.006618 |
| 0.006186 |
| 0.006231 |
| 0.006233 |
| 0.006247 |
| 0.006023 |
| 0.006148 |
| 0.006367 |
| 0.006662 |
| 0.006845 |
| 0.006941 |
| 0.007037 |
| 0.006965 |
| 0.006847 |
| 0.006930 |
| 0.006722 |
| 0.006704 |
| 0.006996 |
| 0.006781 |
| 0.006674 |
| 0.006940 |
| 0.006911 |
| 0.006753 |
| 0.006575 |
| 0.006654 |
| 0.006548 |
| 0.006359 |
| 0.006224 |
| 0.006216 |
| 0.006255 |
| 0.006263 |
| 0.006243 |
| 0.006328 |
| 0.006388 |
| 0.006071 |
| 0.006167 |
| 0.006161 |
| 0.006113 |
| 0.006104 |
| 0.006080 |
| 0.006094 |
| 0.005860 |
| 0.005900 |
| 0.006171 |
| 0.005903 |
| 0.006232 |
| 0.006143 |
| 0.006385 |
| 0.006478 |
| 0.006573 |
| 0.006772 |
| 0.006809 |
| 0.006613 |
| 0.006612 |
| 0.006794 |
| 0.006671 |
| 0.006612 |
| 0.006753 |
| 0.007041 |
| 0.006938 |
| 0.006607 |
| 0.006585 |
| 0.006571 |
| 0.006834 |
| 0.006904 |
| 0.006805 |
| 0.006750 |
| 0.007127 |
| 0.006941 |
| 0.006496 |
| 0.006341 |
| 0.006459 |
| 0.006493 |
| 0.006446 |
| 0.006477 |
| 0.006408 |
| 0.006523 |
| 0.006422 |
| 0.006391 |
| 0.006555 |
| 0.006371 |
| 0.006380 |
| 0.006508 |
| 0.006615 |
| 0.006661 |
| 0.006598 |
| 0.006660 |
| 0.006602 |
| 0.006594 |
| 0.006559 |
| 0.006542 |
| 0.006502 |
| 0.006475 |
| 0.006516 |
| 0.006571 |
| 0.006726 |
| 0.006786 |
| 0.006769 |
| 0.006664 |
| 0.006824 |
| 0.006840 |
| 0.006727 |
| 0.006605 |
| 0.006649 |
| 0.006639 |
| 0.006609 |
| 0.006617 |
| 0.006719 |
| 0.006734 |
| 0.006697 |
| 0.006715 |
| 0.006700 |
| 0.006660 |
| 0.006620 |
| 0.006563 |
| 0.006617 |
| 0.006674 |
| 0.006768 |
| 0.006760 |
| 0.006894 |
| 0.007009 |
| 0.007102 |
| 0.006801 |
| 0.006898 |
| 0.006552 |
| 0.006518 |
| 0.006518 |
| 0.006613 |
| 0.006571 |
| 0.006735 |
| 0.006718 |
| 0.006726 |
| 0.006855 |
| 0.006992 |
| 0.006929 |
| 0.006900 |
| 0.007000 |
| 0.006990 |
| 0.007006 |
| 0.006884 |
| 0.006934 |
| 0.006997 |
| 0.006987 |
| 0.007048 |
| 0.007201 |
| 0.007335 |
| 0.007494 |
| 0.007401 |
| 0.007455 |
| 0.007477 |
| 0.007442 |
| 0.007560 |
| 0.007615 |
| 0.007738 |
| 0.007749 |
| 0.007798 |
| 0.007629 |
| 0.007687 |
| 0.007619 |
| 0.007616 |
| 0.007701 |
| 0.008052 |
| 0.007982 |
| 0.007898 |
| 0.007826 |
| 0.007870 |
| 0.007800 |
| 0.007740 |
| 0.008008 |
| 0.008081 |
| 0.008008 |
| 0.008011 |
| 0.007969 |
| 0.007955 |
| 0.008158 |
| 0.008002 |
| 0.008019 |
| 0.007949 |
| 0.007740 |
| 0.007909 |
| 0.007908 |
| 0.007964 |
| 0.007917 |
| 0.007976 |
| 0.008027 |
| 0.008064 |
| 0.008156 |
| 0.008136 |
| 0.008099 |
| 0.008026 |
| 0.008092 |
| 0.008108 |
| 0.007881 |
| 0.007910 |
| 0.007992 |
| 0.007851 |
| 0.007780 |
| 0.007756 |
| 0.007837 |
| 0.007755 |
| 0.007802 |
| 0.007788 |
| 0.007654 |
| 0.007517 |
| 0.007630 |
| 0.007544 |
| 0.007714 |
| 0.007760 |
| 0.007800 |
| 0.007759 |
| 0.007554 |
| 0.007772 |
| 0.008060 |
| 0.007956 |
| 0.007958 |
| 0.008040 |
| 0.008058 |
| 0.007899 |
| 0.007999 |
| 0.008058 |
| 0.008147 |
| 0.008176 |
| 0.008307 |
| 0.008110 |
| 0.008423 |
| 0.008436 |
| 0.008302 |
| 0.008441 |
| 0.008481 |
| 0.008435 |
| 0.008419 |
| 0.008426 |
| 0.008177 |
| 0.008236 |
| 0.008291 |
| 0.008269 |
| 0.008227 |
| 0.008120 |
| 0.008102 |
| 0.008286 |
| 0.008141 |
| 0.008034 |
| 0.008026 |
| 0.008080 |
| 0.008057 |
| 0.008196 |
| 0.008101 |
| 0.008155 |
| 0.008198 |
| 0.008059 |
| 0.008056 |
| 0.008118 |