Историја дневних износа TZS /MAD пошто среда, 7 април 2004.
Максимална је договор о
1 танзанијски шилинг = 0.008587 марокански дирхам
минималац на
1 танзанијски шилинг = 0.003794 марокански дирхам
Date | TZS/MAD |
---|---|
0.003815 | |
0.003878 | |
0.003868 | |
0.003898 | |
0.003913 | |
0.003925 | |
0.003885 | |
0.003922 | |
0.003946 | |
0.003939 | |
0.003936 | |
0.003954 | |
0.003940 | |
0.003954 | |
0.003954 | |
0.003961 | |
0.003929 | |
0.003953 | |
0.003959 | |
0.003951 | |
0.003937 | |
0.003931 | |
0.004027 | |
0.004060 | |
0.004020 | |
0.004024 | |
0.004062 | |
0.004086 | |
0.004081 | |
0.004119 | |
0.004128 | |
0.004101 | |
0.004122 | |
0.004108 | |
0.004082 | |
0.004101 | |
0.004070 | |
0.004061 | |
0.004064 | |
0.003984 | |
0.003963 | |
0.003963 | |
0.004014 | |
0.003977 | |
0.003991 | |
0.004023 | |
0.004054 | |
0.004152 | |
0.004181 | |
0.004264 | |
0.004283 | |
0.004321 | |
0.004327 | |
0.004284 | |
0.004239 | |
0.004273 | |
0.004296 | |
0.004307 | |
0.004438 | |
0.004462 | |
0.004460 | |
0.004435 | |
0.004410 | |
0.004399 | |
0.004355 | |
0.004374 | |
0.004344 | |
0.004416 | |
0.004481 | |
0.004502 | |
0.004503 | |
0.004514 | |
0.004517 | |
0.004565 | |
0.004625 | |
0.004602 | |
0.004695 | |
0.004688 | |
0.004695 | |
0.004722 | |
0.004726 | |
0.004698 | |
0.004693 | |
0.004591 | |
0.004589 | |
0.004550 | |
0.004533 | |
0.004493 | |
0.004482 | |
0.004410 | |
0.004403 | |
0.004376 | |
0.004504 | |
0.004364 | |
0.004293 | |
0.004298 | |
0.004323 | |
0.004291 | |
0.004235 | |
0.004246 | |
0.004285 | |
0.004336 | |
0.004316 | |
0.004306 | |
0.004263 | |
0.004200 | |
0.004189 | |
0.004272 | |
0.004124 | |
0.004080 | |
0.004058 | |
0.004028 | |
0.004085 | |
0.004021 | |
0.004014 | |
0.004033 | |
0.004032 | |
0.004038 | |
0.004035 | |
0.004024 | |
0.004004 | |
0.004025 | |
0.004012 | |
0.003972 | |
0.003941 | |
0.003942 | |
0.003941 | |
0.003936 | |
0.003943 | |
0.003929 | |
0.003895 | |
0.003879 | |
0.003864 | |
0.003848 | |
0.003863 | |
0.003877 | |
0.003865 | |
0.003871 | |
0.003843 | |
0.003859 | |
0.003867 | |
0.003853 | |
0.003844 | |
0.003834 | |
0.003844 | |
0.003812 | |
0.003807 | |
0.003815 | |
0.003800 | |
0.003810 | |
0.003814 | |
0.003848 | |
0.003837 | |
0.003845 | |
0.003863 | |
0.003904 | |
0.003904 | |
0.003865 | |
0.003881 | |
0.003900 | |
0.003859 | |
0.003839 | |
0.003852 | |
0.003863 | |
0.003869 | |
0.003859 | |
0.003858 | |
0.003801 | |
0.003820 | |
0.003850 | |
0.003870 | |
0.004012 | |
0.003881 | |
0.003916 | |
0.003927 | |
0.003939 | |
0.003939 | |
0.003988 | |
0.003953 | |
0.003964 | |
0.003967 | |
0.003993 | |
0.004003 | |
0.003985 | |
0.003954 | |
0.003960 | |
0.003947 | |
0.003976 | |
0.003952 | |
0.003987 | |
0.004024 | |
0.004028 | |
0.004123 | |
0.004147 | |
0.004162 | |
0.004189 | |
0.004167 | |
0.004163 | |
0.004178 | |
0.004227 | |
0.004265 | |
0.004242 | |
0.004259 | |
0.004269 | |
0.004296 | |
0.004339 | |
0.004431 | |
0.004452 | |
0.004333 | |
0.004278 | |
0.004150 | |
0.004090 | |
0.004152 | |
0.004209 | |
0.004210 | |
0.004189 | |
0.004161 | |
0.004178 | |
0.004165 | |
0.004158 | |
0.004167 | |
0.004177 | |
0.004190 | |
0.004180 | |
0.004198 | |
0.004199 | |
0.004195 | |
0.004184 | |
0.004202 | |
0.004174 | |
0.004185 | |
0.004177 | |
0.004204 | |
0.004216 | |
0.004248 | |
0.004224 | |
0.004219 | |
0.004209 | |
0.004205 | |
0.004168 | |
0.004182 | |
0.004152 | |
0.004148 | |
0.004178 | |
0.004178 | |
0.004150 | |
0.004173 | |
0.004183 | |
0.004128 | |
0.004196 | |
0.004188 | |
0.004208 | |
0.004224 | |
0.004204 | |
0.004190 | |
0.004189 | |
0.004191 | |
0.004157 | |
0.004145 | |
0.004164 | |
0.004181 | |
0.004102 | |
0.004092 | |
0.004108 | |
0.004086 | |
0.004071 | |
0.004089 | |
0.004107 | |
0.004116 | |
0.004125 | |
0.004136 | |
0.004139 | |
0.004117 | |
0.004155 | |
0.004131 | |
0.004150 | |
0.004133 | |
0.004133 | |
0.004137 | |
0.004111 | |
0.004188 | |
0.004147 | |
0.004167 | |
0.004143 | |
0.004124 | |
0.004144 | |
0.004132 | |
0.004090 | |
0.004115 | |
0.004135 | |
0.004126 | |
0.004118 | |
0.004174 | |
0.004182 | |
0.004151 | |
0.004143 | |
0.004144 | |
0.004147 | |
0.004145 | |
0.004175 | |
0.004166 | |
0.004180 | |
0.004157 | |
0.004154 | |
0.004172 | |
0.004131 | |
0.004103 | |
0.004103 | |
0.004068 | |
0.004045 | |
0.004036 | |
0.004071 | |
0.004081 | |
0.004041 | |
0.004061 | |
0.004072 | |
0.004083 | |
0.004085 | |
0.004067 | |
0.004075 | |
0.004078 | |
0.004075 | |
0.004106 | |
0.004112 | |
0.004170 | |
0.004155 | |
0.004171 | |
0.004214 | |
0.004222 | |
0.004199 | |
0.004185 | |
0.004208 | |
0.004225 | |
0.004241 | |
0.004227 | |
0.004199 | |
0.004197 | |
0.004210 | |
0.004210 | |
0.004187 | |
0.004165 | |
0.004174 | |
0.004180 | |
0.004169 | |
0.004233 | |
0.004215 | |
0.004223 | |
0.004216 | |
0.004256 | |
0.004299 | |
0.004316 | |
0.004321 | |
0.004367 | |
0.004392 | |
0.004391 | |
0.004366 | |
0.004379 | |
0.004353 | |
0.004421 | |
0.004434 | |
0.004437 | |
0.004445 | |
0.004508 | |
0.004525 | |
0.004501 | |
0.004448 | |
0.004482 | |
0.004505 | |
0.004519 | |
0.004519 | |
0.004512 | |
0.004515 | |
0.004476 | |
0.004494 | |
0.004423 | |
0.004503 | |
0.004604 | |
0.004663 | |
0.004665 | |
0.004687 | |
0.004612 | |
0.004560 | |
0.004630 | |
0.004604 | |
0.004577 | |
0.004492 | |
0.004517 | |
0.004543 | |
0.004508 | |
0.004471 | |
0.004456 | |
0.004446 | |
0.004466 | |
0.004428 | |
0.004459 | |
0.004456 | |
0.004420 | |
0.004464 | |
0.004477 | |
0.004458 | |
0.004503 | |
0.004465 | |
0.004499 | |
0.004431 | |
0.004491 | |
0.004437 | |
0.004425 | |
0.004434 | |
0.004478 | |
0.004447 | |
0.004425 | |
0.004402 | |
0.004426 | |
0.004431 | |
0.004448 | |
0.004423 | |
0.004427 | |
0.004478 | |
0.004439 | |
0.004508 | |
0.004532 | |
0.004503 | |
0.004488 | |
0.004443 | |
0.004481 | |
0.004542 | |
0.004543 | |
0.004553 | |
0.004561 | |
0.004583 | |
0.004641 | |
0.004653 | |
0.004582 | |
0.004643 | |
0.004661 | |
0.004649 | |
0.004650 | |
0.004645 | |
0.004523 | |
0.004518 | |
0.004405 | |
0.004434 | |
0.004475 | |
0.004489 | |
0.004478 | |
0.004444 | |
0.004514 | |
0.004535 | |
0.004460 | |
0.004619 | |
0.004663 | |
0.004627 | |
0.004707 | |
0.004597 | |
0.004494 | |
0.004816 | |
0.004390 | |
0.004257 | |
0.004378 | |
0.004454 | |
0.004687 | |
0.004781 | |
0.004769 | |
0.004906 | |
0.004884 | |
0.005033 | |
0.005233 | |
0.005423 | |
0.005317 | |
0.005336 | |
0.005313 | |
0.005445 | |
0.005396 | |
0.005318 | |
0.005204 | |
0.005204 | |
0.005209 | |
0.005396 | |
0.005314 | |
0.005274 | |
0.005293 | |
0.005293 | |
0.005246 | |
0.005301 | |
0.005146 | |
0.005123 | |
0.005079 | |
0.005118 | |
0.005137 | |
0.005206 | |
0.005181 | |
0.005106 | |
0.005130 | |
0.005175 | |
0.005210 | |
0.005205 | |
0.005168 | |
0.005162 | |
0.005176 | |
0.005090 | |
0.005068 | |
0.005025 | |
0.005031 | |
0.005018 | |
0.005019 | |
0.004988 | |
0.004966 | |
0.004957 | |
0.004962 | |
0.004904 | |
0.004901 | |
0.004899 | |
0.004951 | |
0.004943 | |
0.004961 | |
0.004955 | |
0.004933 | |
0.004940 | |
0.004980 | |
0.004975 | |
0.005008 | |
0.004993 | |
0.004966 | |
0.004950 | |
0.004974 | |
0.005022 | |
0.005037 | |
0.005041 | |
0.005077 | |
0.005098 | |
0.005079 | |
0.005131 | |
0.005070 | |
0.005202 | |
0.005117 | |
0.005180 | |
0.005093 | |
0.005103 | |
0.005131 | |
0.005148 | |
0.005157 | |
0.005194 | |
0.005170 | |
0.005083 | |
0.005102 | |
0.005142 | |
0.005130 | |
0.005154 | |
0.005151 | |
0.005188 | |
0.005217 | |
0.005225 | |
0.005172 | |
0.005183 | |
0.005186 | |
0.005208 | |
0.005191 | |
0.005225 | |
0.005278 | |
0.005307 | |
0.005223 | |
0.005182 | |
0.005107 | |
0.005152 | |
0.005225 | |
0.005271 | |
0.005289 | |
0.005259 | |
0.005221 | |
0.005248 | |
0.005231 | |
0.005243 | |
0.005290 | |
0.005343 | |
0.005299 | |
0.005276 | |
0.005267 | |
0.005273 | |
0.005151 | |
0.005172 | |
0.005172 | |
0.005148 | |
0.005175 | |
0.005218 | |
0.005237 | |
0.005351 | |
0.005333 | |
0.005345 | |
0.005314 | |
0.005372 | |
0.005334 | |
0.005350 | |
0.005439 | |
0.005474 | |
0.005442 | |
0.005434 | |
0.005390 | |
0.005444 | |
0.005455 | |
0.005465 | |
0.005476 | |
0.005417 | |
0.005515 | |
0.005594 | |
0.005609 | |
0.005671 | |
0.005665 | |
0.005655 | |
0.005676 | |
0.005711 | |
0.005702 | |
0.005682 | |
0.005574 | |
0.005589 | |
0.005553 | |
0.005582 | |
0.005633 | |
0.005571 | |
0.005494 | |
0.005466 | |
0.005442 | |
0.005322 | |
0.005345 | |
0.005385 | |
0.005397 | |
0.005269 | |
0.005291 | |
0.005303 | |
0.005337 | |
0.005297 | |
0.005250 | |
0.005277 | |
0.005312 | |
0.005367 | |
0.005329 | |
0.005379 | |
0.005538 | |
0.005489 | |
0.005439 | |
0.005367 | |
0.005356 | |
0.005208 | |
0.005011 | |
0.004976 | |
0.004857 | |
0.004684 | |
0.004583 | |
0.004684 | |
0.004669 | |
0.004777 | |
0.004857 | |
0.005064 | |
0.004969 | |
0.005035 | |
0.005032 | |
0.004940 | |
0.004829 | |
0.004843 | |
0.004869 | |
0.004988 | |
0.004936 | |
0.005035 | |
0.005187 | |
0.005045 | |
0.004809 | |
0.004954 | |
0.004997 | |
0.005037 | |
0.004987 | |
0.005166 | |
0.005249 | |
0.005250 | |
0.005221 | |
0.005074 | |
0.005146 | |
0.005248 | |
0.005187 | |
0.005277 | |
0.005356 | |
0.005290 | |
0.005316 | |
0.005311 | |
0.005348 | |
0.005445 | |
0.005533 | |
0.005503 | |
0.005447 | |
0.005451 | |
0.005655 | |
0.005785 | |
0.005593 | |
0.005807 | |
0.005831 | |
0.005739 | |
0.005685 | |
0.005704 | |
0.005531 | |
0.005472 | |
0.005439 | |
0.005386 | |
0.005369 | |
0.005336 | |
0.005374 | |
0.005524 | |
0.005473 | |
0.005621 | |
0.005719 | |
0.005674 | |
0.005718 | |
0.005738 | |
0.005697 | |
0.005549 | |
0.005611 | |
0.005715 | |
0.005752 | |
0.005855 | |
0.005918 | |
0.006078 | |
0.006108 | |
0.006179 | |
0.006304 | |
0.006384 | |
0.005969 | |
0.006270 | |
0.006048 | |
0.006052 | |
0.006102 | |
0.006104 | |
0.006115 | |
0.006104 | |
0.006064 | |
0.006108 | |
0.006034 | |
0.006075 | |
0.006068 | |
0.006106 | |
0.006088 | |
0.006088 | |
0.006020 | |
0.005917 | |
0.005863 | |
0.005836 | |
0.005876 | |
0.005910 | |
0.005905 | |
0.005793 | |
0.005722 | |
0.005674 | |
0.005686 | |
0.005737 | |
0.005730 | |
0.005819 | |
0.005728 | |
0.005772 | |
0.005957 | |
0.005928 | |
0.005920 | |
0.005961 | |
0.005980 | |
0.006034 | |
0.006021 | |
0.006018 | |
0.006092 | |
0.006033 | |
0.005965 | |
0.005837 | |
0.005987 | |
0.006130 | |
0.006186 | |
0.006156 | |
0.006199 | |
0.006227 | |
0.006177 | |
0.006040 | |
0.006082 | |
0.006205 | |
0.006236 | |
0.006345 | |
0.006330 | |
0.006468 | |
0.006331 | |
0.006251 | |
0.006460 | |
0.006336 | |
0.006558 | |
0.006780 | |
0.006696 | |
0.006511 | |
0.006592 | |
0.006493 | |
0.006618 | |
0.006186 | |
0.006231 | |
0.006233 | |
0.006247 | |
0.006023 | |
0.006148 | |
0.006367 | |
0.006662 | |
0.006845 | |
0.006941 | |
0.007037 | |
0.006965 | |
0.006847 | |
0.006930 | |
0.006722 | |
0.006704 | |
0.006996 | |
0.006781 | |
0.006674 | |
0.006940 | |
0.006911 | |
0.006753 | |
0.006575 | |
0.006654 | |
0.006548 | |
0.006359 | |
0.006224 | |
0.006216 | |
0.006255 | |
0.006263 | |
0.006243 | |
0.006328 | |
0.006388 | |
0.006071 | |
0.006167 | |
0.006161 | |
0.006113 | |
0.006104 | |
0.006080 | |
0.006094 | |
0.005860 | |
0.005900 | |
0.006171 | |
0.005903 | |
0.006232 | |
0.006143 | |
0.006385 | |
0.006478 | |
0.006573 | |
0.006772 | |
0.006809 | |
0.006613 | |
0.006612 | |
0.006794 | |
0.006671 | |
0.006612 | |
0.006753 | |
0.007041 | |
0.006938 | |
0.006607 | |
0.006585 | |
0.006571 | |
0.006834 | |
0.006904 | |
0.006805 | |
0.006750 | |
0.007127 | |
0.006941 | |
0.006496 | |
0.006341 | |
0.006459 | |
0.006493 | |
0.006446 | |
0.006477 | |
0.006408 | |
0.006523 | |
0.006422 | |
0.006391 | |
0.006555 | |
0.006371 | |
0.006380 | |
0.006508 | |
0.006615 | |
0.006661 | |
0.006598 | |
0.006660 | |
0.006602 | |
0.006594 | |
0.006559 | |
0.006542 | |
0.006502 | |
0.006475 | |
0.006516 | |
0.006571 | |
0.006726 | |
0.006786 | |
0.006769 | |
0.006664 | |
0.006824 | |
0.006840 | |
0.006727 | |
0.006605 | |
0.006649 | |
0.006639 | |
0.006609 | |
0.006617 | |
0.006719 | |
0.006734 | |
0.006697 | |
0.006715 | |
0.006700 | |
0.006660 | |
0.006620 | |
0.006563 | |
0.006617 | |
0.006674 | |
0.006768 | |
0.006760 | |
0.006894 | |
0.007009 | |
0.007102 | |
0.006801 | |
0.006898 | |
0.006552 | |
0.006518 | |
0.006518 | |
0.006613 | |
0.006571 | |
0.006735 | |
0.006718 | |
0.006726 | |
0.006855 | |
0.006992 | |
0.006929 | |
0.006900 | |
0.007000 | |
0.006990 | |
0.007006 | |
0.006884 | |
0.006934 | |
0.006997 | |
0.006987 | |
0.007048 | |
0.007201 | |
0.007335 | |
0.007494 | |
0.007401 | |
0.007455 | |
0.007477 | |
0.007442 | |
0.007560 | |
0.007615 | |
0.007738 | |
0.007749 | |
0.007798 | |
0.007629 | |
0.007687 | |
0.007619 | |
0.007616 | |
0.007701 | |
0.008052 | |
0.007982 | |
0.007898 | |
0.007826 | |
0.007870 | |
0.007800 | |
0.007740 | |
0.008008 | |
0.008081 | |
0.008008 | |
0.008011 | |
0.007969 | |
0.007955 | |
0.008158 | |
0.008002 | |
0.008019 | |
0.007949 | |
0.007740 | |
0.007909 | |
0.007908 | |
0.007964 | |
0.007917 | |
0.007976 | |
0.008027 | |
0.008064 | |
0.008156 | |
0.008136 | |
0.008099 | |
0.008026 | |
0.008092 | |
0.008108 | |
0.007881 | |
0.007910 | |
0.007992 | |
0.007851 | |
0.007780 | |
0.007756 | |
0.007837 | |
0.007755 | |
0.007802 | |
0.007788 | |
0.007654 | |
0.007517 | |
0.007630 | |
0.007544 | |
0.007714 | |
0.007760 | |
0.007800 | |
0.007759 | |
0.007554 | |
0.007772 | |
0.008060 | |
0.007956 | |
0.007958 | |
0.008040 | |
0.008058 | |
0.007899 | |
0.007999 | |
0.008058 | |
0.008147 | |
0.008176 | |
0.008307 | |
0.008110 | |
0.008423 | |
0.008436 | |
0.008302 | |
0.008441 | |
0.008481 | |
0.008435 | |
0.008419 | |
0.008426 | |
0.008177 | |
0.008236 | |
0.008291 | |
0.008269 | |
0.008227 | |
0.008120 | |
0.008102 | |
0.008286 | |
0.008141 | |
0.008034 | |
0.008026 | |
0.008080 | |
0.008057 | |
0.008196 | |
0.008101 | |
0.008155 | |
0.008198 | |
0.008059 | |
0.008056 | |
0.008118 |