History of daily rates UAH /XOF since Wednesday, 21 April 2004.
The maximum was reached on
1 Ukrainian hryvnia = 111.7405 West African CFA franc
the minimum on
1 Ukrainian hryvnia = 14.8913 West African CFA franc
Price history of XOF / UAH
Date | UAH/XOF |
| 14.8913 |
| 14.9791 |
| 15.2199 |
| 15.3458 |
| 15.4997 |
| 15.4364 |
| 15.4704 |
| 15.6070 |
| 15.5299 |
| 15.5821 |
| 15.4087 |
| 15.4297 |
| 15.6272 |
| 15.7729 |
| 15.7447 |
| 15.8969 |
| 16.0420 |
| 16.2428 |
| 15.9845 |
| 16.1194 |
| 15.8109 |
| 15.6698 |
| 15.5877 |
| 15.8514 |
| 16.1394 |
| 16.5040 |
| 16.5436 |
| 16.5043 |
| 16.6419 |
| 16.9095 |
| 16.9716 |
| 16.9909 |
| 16.8185 |
| 17.0839 |
| 16.9749 |
| 17.0312 |
| 16.7759 |
| 16.6142 |
| 16.5530 |
| 16.4450 |
| 16.4051 |
| 16.3092 |
| 16.2731 |
| 16.1511 |
| 16.1417 |
| 16.0645 |
| 15.8867 |
| 16.1352 |
| 16.2916 |
| 16.2826 |
| 16.2604 |
| 16.4986 |
| 16.6102 |
| 16.6738 |
| 16.4207 |
| 16.3293 |
| 16.1496 |
| 16.2280 |
| 16.1113 |
| 16.3329 |
| 16.5496 |
| 16.6223 |
| 16.8230 |
| 16.6228 |
| 16.6308 |
| 16.6412 |
| 16.4610 |
| 16.3267 |
| 16.4833 |
| 16.6338 |
| 16.7154 |
| 16.7013 |
| 16.7341 |
| 16.8578 |
| 16.9257 |
| 17.1559 |
| 17.4106 |
| 17.2020 |
| 17.8197 |
| 17.9568 |
| 18.0572 |
| 18.1284 |
| 18.2924 |
| 18.1561 |
| 18.5631 |
| 17.7208 |
| 17.5305 |
| 17.8495 |
| 17.7333 |
| 17.8770 |
| 17.5069 |
| 17.4288 |
| 17.3093 |
| 17.5509 |
| 21.8965 |
| 22.0611 |
| 21.2815 |
| 20.9807 |
| 21.0978 |
| 21.3073 |
| 20.7826 |
| 20.6180 |
| 20.7792 |
| 21.2633 |
| 20.5096 |
| 21.2205 |
| 20.2412 |
| 20.2499 |
| 20.4075 |
| 20.1255 |
| 19.4561 |
| 20.3451 |
| 20.3316 |
| 20.4919 |
| 20.5549 |
| 20.3849 |
| 20.3952 |
| 21.0635 |
| 21.2655 |
| 21.2118 |
| 21.3231 |
| 21.5917 |
| 21.2387 |
| 21.3444 |
| 21.8690 |
| 21.8890 |
| 21.7180 |
| 21.5016 |
| 21.4015 |
| 21.4653 |
| 21.5345 |
| 21.2799 |
| 21.0660 |
| 20.9366 |
| 20.8156 |
| 20.6358 |
| 20.7066 |
| 20.9275 |
| 20.8877 |
| 20.8636 |
| 20.5832 |
| 20.5796 |
| 20.4608 |
| 20.2703 |
| 20.2715 |
| 20.0948 |
| 20.1935 |
| 20.0406 |
| 19.8000 |
| 19.5164 |
| 19.5589 |
| 19.5884 |
| 19.4663 |
| 19.5575 |
| 19.4959 |
| 19.4163 |
| 19.7129 |
| 19.9625 |
| 19.9024 |
| 19.8559 |
| 19.9172 |
| 19.9252 |
| 19.4343 |
| 19.3231 |
| 19.4038 |
| 19.6864 |
| 19.3805 |
| 19.1896 |
| 19.2472 |
| 19.1511 |
| 18.8307 |
| 18.9251 |
| 19.0629 |
| 19.3810 |
| 19.2128 |
| 19.2803 |
| 19.5076 |
| 19.7042 |
| 19.7346 |
| 19.7019 |
| 19.6032 |
| 19.6491 |
| 19.6364 |
| 19.5923 |
| 19.8573 |
| 19.7485 |
| 19.7428 |
| 19.9874 |
| 19.9703 |
| 20.2500 |
| 20.2499 |
| 20.2563 |
| 20.0824 |
| 20.0936 |
| 20.7548 |
| 21.3365 |
| 21.4269 |
| 21.8074 |
| 21.8057 |
| 21.5663 |
| 21.8355 |
| 22.0048 |
| 22.3875 |
| 22.6176 |
| 22.6020 |
| 22.3135 |
| 22.3576 |
| 22.2919 |
| 22.1890 |
| 22.3121 |
| 21.1910 |
| 21.8937 |
| 22.0772 |
| 22.9865 |
| 23.6785 |
| 24.6803 |
| 24.7639 |
| 24.5380 |
| 23.6923 |
| 24.1937 |
| 24.2543 |
| 24.5760 |
| 24.6831 |
| 24.7072 |
| 25.4035 |
| 25.0631 |
| 25.0205 |
| 24.7140 |
| 24.7781 |
| 24.5115 |
| 24.2731 |
| 23.7669 |
| 23.5210 |
| 23.6291 |
| 24.1311 |
| 24.0566 |
| 24.9165 |
| 24.4971 |
| 24.0870 |
| 23.8011 |
| 23.6710 |
| 23.5817 |
| 23.4847 |
| 23.2168 |
| 22.7014 |
| 23.2827 |
| 22.8004 |
| 22.6080 |
| 22.8521 |
| 22.0986 |
| 22.0104 |
| 22.0778 |
| 22.0242 |
| 21.7713 |
| 22.2361 |
| 22.4147 |
| 22.3318 |
| 22.1183 |
| 22.2204 |
| 21.6787 |
| 21.6768 |
| 21.8876 |
| 21.5630 |
| 21.5219 |
| 21.2898 |
| 22.1248 |
| 21.5665 |
| 21.4324 |
| 21.3410 |
| 21.5057 |
| 20.9369 |
| 20.6559 |
| 20.6337 |
| 20.3959 |
| 20.5587 |
| 20.5911 |
| 21.0051 |
| 20.7186 |
| 20.8349 |
| 20.4870 |
| 20.7497 |
| 20.6383 |
| 20.9301 |
| 20.5103 |
| 20.4595 |
| 20.3721 |
| 20.2745 |
| 20.3307 |
| 20.0778 |
| 19.8464 |
| 19.9867 |
| 20.0358 |
| 19.8748 |
| 20.1137 |
| 20.6225 |
| 21.0152 |
| 20.9528 |
| 20.9667 |
| 21.2138 |
| 21.3759 |
| 21.2791 |
| 21.4844 |
| 21.4547 |
| 21.4192 |
| 21.3737 |
| 21.4057 |
| 21.5707 |
| 21.3028 |
| 21.0187 |
| 20.9066 |
| 20.6894 |
| 20.5242 |
| 20.3064 |
| 20.5495 |
| 20.1285 |
| 20.0451 |
| 20.1660 |
| 20.4998 |
| 20.0717 |
| 19.7337 |
| 19.5567 |
| 19.8738 |
| 19.1316 |
| 18.5517 |
| 18.5116 |
| 18.7355 |
| 19.3922 |
| 19.4265 |
| 19.7934 |
| 19.9769 |
| 20.5097 |
| 20.3160 |
| 20.5508 |
| 21.0305 |
| 21.2450 |
| 21.1085 |
| 21.0026 |
| 20.9971 |
| 20.9590 |
| 21.0770 |
| 20.9959 |
| 20.9700 |
| 20.9621 |
| 20.9883 |
| 21.2547 |
| 21.5675 |
| 21.8880 |
| 21.7005 |
| 21.5752 |
| 21.6649 |
| 21.8318 |
| 22.0637 |
| 22.2055 |
| 22.2283 |
| 22.5425 |
| 22.6125 |
| 22.4982 |
| 22.2188 |
| 22.2841 |
| 22.2296 |
| 22.5152 |
| 22.5641 |
| 22.5596 |
| 22.5758 |
| 22.8948 |
| 22.9487 |
| 22.6965 |
| 22.1850 |
| 22.6369 |
| 22.8013 |
| 22.9017 |
| 22.8177 |
| 22.8124 |
| 22.5222 |
| 22.4281 |
| 22.5467 |
| 22.2563 |
| 22.2463 |
| 22.9328 |
| 23.1265 |
| 23.7290 |
| 23.9287 |
| 23.5651 |
| 23.2852 |
| 23.9970 |
| 23.9014 |
| 23.5941 |
| 23.1197 |
| 23.3312 |
| 23.4524 |
| 23.0790 |
| 22.7204 |
| 22.4969 |
| 22.4260 |
| 22.6956 |
| 21.8539 |
| 23.6098 |
| 22.8546 |
| 22.8013 |
| 23.3444 |
| 23.7242 |
| 23.5735 |
| 23.9694 |
| 23.8440 |
| 23.8506 |
| 23.7007 |
| 23.9325 |
| 23.3196 |
| 23.2327 |
| 23.3877 |
| 23.3590 |
| 23.1865 |
| 22.8062 |
| 22.8392 |
| 22.8699 |
| 22.9747 |
| 22.8057 |
| 22.4001 |
| 22.0631 |
| 22.4201 |
| 21.9226 |
| 23.1169 |
| 22.8097 |
| 21.9832 |
| 22.0251 |
| 22.3687 |
| 22.7206 |
| 23.6903 |
| 24.6225 |
| 24.8547 |
| 25.5799 |
| 25.0956 |
| 26.1420 |
| 25.8315 |
| 25.2380 |
| 25.5745 |
| 26.0896 |
| 25.7343 |
| 26.5268 |
| 26.8191 |
| 25.8611 |
| 25.9810 |
| 26.8514 |
| 26.5516 |
| 27.6553 |
| 27.0580 |
| 26.9850 |
| 26.3848 |
| 26.6827 |
| 26.6367 |
| 25.2625 |
| 26.8232 |
| 28.0209 |
| 27.7418 |
| 26.7773 |
| 27.1761 |
| 27.0750 |
| 27.8581 |
| 27.8154 |
| 26.5689 |
| 27.0462 |
| 27.5492 |
| 28.4737 |
| 28.7688 |
| 26.5573 |
| 28.2637 |
| 27.7498 |
| 26.3322 |
| 29.1296 |
| 27.3444 |
| 25.7143 |
| 25.7943 |
| 27.0842 |
| 28.4360 |
| 26.4015 |
| 21.9941 |
| 20.6641 |
| 22.0070 |
| 23.1729 |
| 35.9196 |
| 37.0629 |
| 35.6826 |
| 35.1162 |
| 34.7868 |
| 34.1051 |
| 33.8183 |
| 33.4411 |
| 34.2243 |
| 34.9209 |
| 34.9659 |
| 34.0096 |
| 35.8884 |
| 40.4340 |
| 39.8366 |
| 39.6339 |
| 39.8993 |
| 40.0917 |
| 39.9392 |
| 38.5971 |
| 39.1525 |
| 39.3680 |
| 37.4950 |
| 36.8961 |
| 37.5887 |
| 38.3601 |
| 39.5219 |
| 40.7647 |
| 41.5718 |
| 41.1462 |
| 40.9784 |
| 40.6881 |
| 40.6273 |
| 40.8043 |
| 40.8884 |
| 40.6095 |
| 40.6150 |
| 40.1708 |
| 40.7265 |
| 40.7746 |
| 41.1589 |
| 37.7371 |
| 36.9210 |
| 40.9479 |
| 42.5750 |
| 44.4967 |
| 48.4033 |
| 51.3124 |
| 49.1192 |
| 52.3589 |
| 54.1728 |
| 56.9027 |
| 55.9900 |
| 56.5324 |
| 57.7747 |
| 57.8415 |
| 58.4569 |
| 57.5936 |
| 58.1646 |
| 57.4806 |
| 58.4424 |
| 58.8424 |
| 59.1229 |
| 59.3143 |
| 59.5880 |
| 59.2415 |
| 58.1878 |
| 58.5875 |
| 59.0947 |
| 59.0022 |
| 59.2784 |
| 59.4062 |
| 60.1117 |
| 60.8461 |
| 61.0931 |
| 60.3823 |
| 60.5065 |
| 60.7694 |
| 60.8038 |
| 60.7767 |
| 61.1148 |
| 61.7069 |
| 62.5025 |
| 61.6188 |
| 61.2884 |
| 60.2879 |
| 60.8573 |
| 61.7645 |
| 62.1595 |
| 62.4388 |
| 62.1919 |
| 61.8681 |
| 61.6020 |
| 61.7000 |
| 61.7517 |
| 61.8816 |
| 62.7980 |
| 62.4632 |
| 62.3723 |
| 61.9821 |
| 61.8407 |
| 61.2838 |
| 60.4730 |
| 60.3917 |
| 59.5594 |
| 59.9639 |
| 60.6172 |
| 60.4268 |
| 62.3065 |
| 61.8145 |
| 61.8734 |
| 61.5980 |
| 62.4233 |
| 61.4209 |
| 62.2014 |
| 62.7344 |
| 63.0467 |
| 62.6403 |
| 62.3119 |
| 61.5079 |
| 62.2138 |
| 62.3237 |
| 62.4150 |
| 62.5299 |
| 61.5864 |
| 63.2498 |
| 64.0827 |
| 64.6703 |
| 65.6229 |
| 65.6332 |
| 65.3070 |
| 66.0925 |
| 66.9220 |
| 66.3224 |
| 65.8992 |
| 64.4555 |
| 64.8486 |
| 64.6320 |
| 64.8371 |
| 65.0183 |
| 64.7801 |
| 63.6524 |
| 63.5076 |
| 62.5269 |
| 61.6872 |
| 62.0907 |
| 62.4376 |
| 62.3711 |
| 61.2861 |
| 61.2758 |
| 61.7662 |
| 62.1707 |
| 61.7069 |
| 61.0641 |
| 61.7569 |
| 61.8431 |
| 62.2681 |
| 62.2049 |
| 62.6595 |
| 64.5278 |
| 63.9933 |
| 63.4400 |
| 62.5836 |
| 63.0455 |
| 62.0296 |
| 60.9031 |
| 61.4025 |
| 60.7491 |
| 60.1856 |
| 59.5005 |
| 58.9137 |
| 58.9444 |
| 59.5253 |
| 60.1453 |
| 61.8839 |
| 60.6138 |
| 60.0166 |
| 60.1393 |
| 58.0981 |
| 56.5368 |
| 56.9847 |
| 56.8391 |
| 57.8241 |
| 57.4499 |
| 57.1053 |
| 58.2933 |
| 58.4898 |
| 56.5353 |
| 57.5517 |
| 57.4112 |
| 57.0591 |
| 56.3276 |
| 57.6027 |
| 58.4903 |
| 57.8430 |
| 57.3489 |
| 55.4378 |
| 56.4342 |
| 57.7905 |
| 57.0268 |
| 57.8211 |
| 58.4007 |
| 58.0878 |
| 59.0543 |
| 59.0787 |
| 59.8086 |
| 60.2857 |
| 61.1700 |
| 60.7514 |
| 60.1889 |
| 60.5607 |
| 61.9564 |
| 63.6252 |
| 61.6142 |
| 62.6248 |
| 62.7002 |
| 61.5483 |
| 62.0713 |
| 62.7890 |
| 60.6548 |
| 60.6823 |
| 59.2067 |
| 59.3707 |
| 59.0033 |
| 58.3192 |
| 59.4282 |
| 60.3362 |
| 61.3462 |
| 63.2150 |
| 64.4011 |
| 64.4770 |
| 65.5819 |
| 65.5583 |
| 64.8230 |
| 62.7794 |
| 63.1408 |
| 63.9752 |
| 64.0802 |
| 66.0106 |
| 66.0694 |
| 67.4337 |
| 67.1037 |
| 67.6413 |
| 69.3635 |
| 67.2117 |
| 66.8205 |
| 66.9761 |
| 64.1454 |
| 62.3652 |
| 61.2861 |
| 61.2660 |
| 61.4353 |
| 61.3985 |
| 60.6155 |
| 61.0431 |
| 60.1475 |
| 60.7655 |
| 60.5506 |
| 60.5937 |
| 60.1426 |
| 59.3261 |
| 58.6346 |
| 57.4112 |
| 56.4196 |
| 55.8842 |
| 56.8617 |
| 57.1884 |
| 57.5058 |
| 55.4594 |
| 55.3686 |
| 54.7443 |
| 54.0741 |
| 53.9603 |
| 53.7097 |
| 54.2118 |
| 53.8818 |
| 54.4047 |
| 53.6531 |
| 53.9097 |
| 52.9617 |
| 51.9356 |
| 52.5009 |
| 51.5698 |
| 54.3501 |
| 54.0229 |
| 57.8619 |
| 57.7773 |
| 57.6919 |
| 58.1249 |
| 60.3123 |
| 61.4485 |
| 61.7807 |
| 60.6969 |
| 61.7842 |
| 62.3539 |
| 61.5939 |
| 60.6581 |
| 61.5160 |
| 63.2827 |
| 62.2362 |
| 62.2185 |
| 63.0983 |
| 63.2010 |
| 61.3113 |
| 61.1849 |
| 62.2586 |
| 60.2381 |
| 64.9990 |
| 60.6503 |
| 61.6785 |
| 61.6559 |
| 63.2473 |
| 65.3135 |
| 64.9443 |
| 62.4852 |
| 61.2998 |
| 61.7720 |
| 61.7656 |
| 61.2987 |
| 59.4692 |
| 63.9708 |
| 75.6438 |
| 77.3467 |
| 78.9356 |
| 89.6594 |
| 88.9235 |
| 88.4412 |
| 89.0182 |
| 91.0730 |
| 93.9893 |
| 91.2282 |
| 89.9929 |
| 89.0622 |
| 96.9545 |
| 98.2317 |
| 95.7996 |
| 96.3355 |
| 95.7936 |
| 94.9982 |
| 90.6945 |
| 89.8120 |
| 90.1624 |
| 89.2828 |
| 90.5138 |
| 91.1771 |
| 91.5350 |
| 90.2130 |
| 88.8808 |
| 88.9991 |
| 88.6167 |
| 89.1305 |
| 88.2797 |
| 88.6940 |
| 86.9118 |
| 84.0925 |
| 83.8404 |
| 83.4859 |
| 83.1388 |
| 85.0837 |
| 83.3558 |
| 84.5830 |
| 85.4540 |
| 87.8224 |
| 88.7658 |
| 89.3227 |
| 87.5611 |
| 87.6448 |
| 89.3749 |
| 87.2592 |
| 88.4697 |
| 88.8999 |
| 89.9552 |
| 90.0229 |
| 88.0749 |
| 88.3764 |
| 87.4697 |
| 88.9566 |
| 89.4944 |
| 89.6632 |
| 90.2540 |
| 92.0078 |
| 91.3225 |
| 91.8415 |
| 91.4263 |
| 92.7412 |
| 94.4469 |
| 95.5392 |
| 95.7339 |
| 96.0804 |
| 97.2748 |
| 96.2590 |
| 94.8378 |
| 95.7385 |
| 94.7939 |
| 95.1139 |
| 96.2055 |
| 95.8556 |
| 97.2024 |
| 97.0544 |
| 97.8255 |
| 96.5026 |
| 96.9934 |
| 97.3750 |
| 96.5230 |
| 96.0169 |
| 95.9588 |
| 96.1218 |
| 96.3502 |
| 97.0069 |
| 97.2658 |
| 97.9359 |
| 98.0710 |
| 99.3751 |
| 99.3412 |
| 99.0055 |
| 99.2629 |
| 100.8225 |
| 100.3061 |
| 100.2401 |
| 100.0049 |
| 100.1493 |
| 99.7779 |
| 98.9574 |
| 99.3716 |
| 99.3411 |
| 98.4202 |
| 97.6362 |
| 99.2121 |
| 102.1565 |
| 101.8295 |
| 102.2708 |
| 102.9106 |
| 103.6442 |
| 104.0148 |
| 103.7288 |
| 102.1007 |
| 102.6931 |
| 102.8983 |
| 103.2238 |
| 101.9740 |
| 102.2222 |
| 101.4884 |
| 102.7099 |
| 102.0859 |
| 101.6349 |
| 103.3467 |
| 104.1904 |
| 102.8465 |
| 102.4123 |
| 104.0678 |
| 104.1807 |
| 104.1660 |
| 101.4110 |
| 102.0681 |
| 101.4466 |
| 101.7339 |
| 102.9483 |
| 104.1946 |
| 104.8873 |
| 105.8902 |
| 107.2116 |
| 106.9184 |
| 107.8919 |
| 106.5408 |
| 108.4854 |
| 107.8772 |
| 109.2934 |
| 108.6975 |
| 109.0436 |
| 108.2148 |
| 107.2751 |
| 105.3780 |
| 106.3895 |
| 107.3391 |
| 100.2298 |
| 110.4018 |
| 108.3628 |
| 109.2757 |
| 110.8972 |
| 110.2239 |
| 111.7405 |
| 111.4841 |
| 110.4294 |
| 108.6696 |
| 108.4965 |
| 108.9253 |
| 107.5796 |
| 108.8823 |
| 108.4802 |
| 107.7983 |
| 106.4634 |
| 104.7609 |
| 106.9314 |
| 107.5073 |
| 106.8026 |
| 106.8052 |
| 107.2261 |
| 108.5923 |
| 108.3970 |
| 108.3455 |
| 109.2522 |
| 107.0990 |
| 106.9266 |
| 107.4086 |
| 105.6257 |
| 104.3550 |
| 103.7249 |
| 102.9443 |
| 101.4146 |
| 101.8124 |
| 100.5851 |
| 96.4536 |
| 97.2072 |
| 96.6070 |
| 95.9105 |
| 94.3088 |
| 93.0896 |
| 93.8790 |
| 93.6169 |
| 94.7952 |
| 95.4639 |
| 96.7284 |
| 94.8519 |
| 94.7025 |
| 94.3775 |
| 94.4131 |
| 91.6145 |
| 90.6367 |
| 92.1461 |
| 92.6985 |
| 91.8585 |
| 92.9437 |
| 94.5536 |
| 95.4226 |
| 95.5107 |
| 96.8407 |
| 96.3338 |
| 98.6534 |
| 99.5568 |
| 100.2775 |
| 100.3516 |
| 101.4433 |
| 100.7056 |
| 102.2807 |
| 102.3609 |
| 101.4338 |
| 99.9694 |
| 100.5247 |
| 102.5242 |
| 101.6091 |
| 99.2946 |
| 101.0483 |
| 100.3031 |
| 101.1362 |
| 101.7844 |
| 102.2713 |
| 100.1068 |
| 101.0394 |
| 102.6479 |
| 102.4293 |
| 103.8483 |
| 103.0896 |
| 103.7352 |