Історія денної ставки UAH /XOF з середа, 7 квітень 2004.
Максимально було досягнуто
1 гривня = 111.7405 західноафриканський франк
мінімум на
1 гривня = 15.1332 західноафриканський франк
Date | UAH/XOF |
---|---|
15.2199 | |
15.3458 | |
15.4997 | |
15.4364 | |
15.4704 | |
15.6070 | |
15.5299 | |
15.5821 | |
15.4087 | |
15.4297 | |
15.6272 | |
15.7729 | |
15.7447 | |
15.8969 | |
16.0420 | |
16.2428 | |
15.9845 | |
16.1194 | |
15.8109 | |
15.6698 | |
15.5877 | |
15.8514 | |
16.1394 | |
16.5040 | |
16.5436 | |
16.5043 | |
16.6419 | |
16.9095 | |
16.9716 | |
16.9909 | |
16.8185 | |
17.0839 | |
16.9749 | |
17.0312 | |
16.7759 | |
16.6142 | |
16.5530 | |
16.4450 | |
16.4051 | |
16.3092 | |
16.2731 | |
16.1511 | |
16.1417 | |
16.0645 | |
15.8867 | |
16.1352 | |
16.2916 | |
16.2826 | |
16.2604 | |
16.4986 | |
16.6102 | |
16.6738 | |
16.4207 | |
16.3293 | |
16.1496 | |
16.2280 | |
16.1113 | |
16.3329 | |
16.5496 | |
16.6223 | |
16.8230 | |
16.6228 | |
16.6308 | |
16.6412 | |
16.4610 | |
16.3267 | |
16.4833 | |
16.6338 | |
16.7154 | |
16.7013 | |
16.7341 | |
16.8578 | |
16.9257 | |
17.1559 | |
17.4106 | |
17.2020 | |
17.8197 | |
17.9568 | |
18.0572 | |
18.1284 | |
18.2924 | |
18.1561 | |
18.5631 | |
17.7208 | |
17.5305 | |
17.8495 | |
17.7333 | |
17.8770 | |
17.5069 | |
17.4288 | |
17.3093 | |
17.5509 | |
21.8965 | |
22.0611 | |
21.2815 | |
20.9807 | |
21.0978 | |
21.3073 | |
20.7826 | |
20.6180 | |
20.7792 | |
21.2633 | |
20.5096 | |
21.2205 | |
20.2412 | |
20.2499 | |
20.4075 | |
20.1255 | |
19.4561 | |
20.3451 | |
20.3316 | |
20.4919 | |
20.5549 | |
20.3849 | |
20.3952 | |
21.0635 | |
21.2655 | |
21.2118 | |
21.3231 | |
21.5917 | |
21.2387 | |
21.3444 | |
21.8690 | |
21.8890 | |
21.7180 | |
21.5016 | |
21.4015 | |
21.4653 | |
21.5345 | |
21.2799 | |
21.0660 | |
20.9366 | |
20.8156 | |
20.6358 | |
20.7066 | |
20.9275 | |
20.8877 | |
20.8636 | |
20.5832 | |
20.5796 | |
20.4608 | |
20.2703 | |
20.2715 | |
20.0948 | |
20.1935 | |
20.0406 | |
19.8000 | |
19.5164 | |
19.5589 | |
19.5884 | |
19.4663 | |
19.5575 | |
19.4959 | |
19.4163 | |
19.7129 | |
19.9625 | |
19.9024 | |
19.8559 | |
19.9172 | |
19.9252 | |
19.4343 | |
19.3231 | |
19.4038 | |
19.6864 | |
19.3805 | |
19.1896 | |
19.2472 | |
19.1511 | |
18.8307 | |
18.9251 | |
19.0629 | |
19.3810 | |
19.2128 | |
19.2803 | |
19.5076 | |
19.7042 | |
19.7346 | |
19.7019 | |
19.6032 | |
19.6491 | |
19.6364 | |
19.5923 | |
19.8573 | |
19.7485 | |
19.7428 | |
19.9874 | |
19.9703 | |
20.2500 | |
20.2499 | |
20.2563 | |
20.0824 | |
20.0936 | |
20.7548 | |
21.3365 | |
21.4269 | |
21.8074 | |
21.8057 | |
21.5663 | |
21.8355 | |
22.0048 | |
22.3875 | |
22.6176 | |
22.6020 | |
22.3135 | |
22.3576 | |
22.2919 | |
22.1890 | |
22.3121 | |
21.1910 | |
21.8937 | |
22.0772 | |
22.9865 | |
23.6785 | |
24.6803 | |
24.7639 | |
24.5380 | |
23.6923 | |
24.1937 | |
24.2543 | |
24.5760 | |
24.6831 | |
24.7072 | |
25.4035 | |
25.0631 | |
25.0205 | |
24.7140 | |
24.7781 | |
24.5115 | |
24.2731 | |
23.7669 | |
23.5210 | |
23.6291 | |
24.1311 | |
24.0566 | |
24.9165 | |
24.4971 | |
24.0870 | |
23.8011 | |
23.6710 | |
23.5817 | |
23.4847 | |
23.2168 | |
22.7014 | |
23.2827 | |
22.8004 | |
22.6080 | |
22.8521 | |
22.0986 | |
22.0104 | |
22.0778 | |
22.0242 | |
21.7713 | |
22.2361 | |
22.4147 | |
22.3318 | |
22.1183 | |
22.2204 | |
21.6787 | |
21.6768 | |
21.8876 | |
21.5630 | |
21.5219 | |
21.2898 | |
22.1248 | |
21.5665 | |
21.4324 | |
21.3410 | |
21.5057 | |
20.9369 | |
20.6559 | |
20.6337 | |
20.3959 | |
20.5587 | |
20.5911 | |
21.0051 | |
20.7186 | |
20.8349 | |
20.4870 | |
20.7497 | |
20.6383 | |
20.9301 | |
20.5103 | |
20.4595 | |
20.3721 | |
20.2745 | |
20.3307 | |
20.0778 | |
19.8464 | |
19.9867 | |
20.0358 | |
19.8748 | |
20.1137 | |
20.6225 | |
21.0152 | |
20.9528 | |
20.9667 | |
21.2138 | |
21.3759 | |
21.2791 | |
21.4844 | |
21.4547 | |
21.4192 | |
21.3737 | |
21.4057 | |
21.5707 | |
21.3028 | |
21.0187 | |
20.9066 | |
20.6894 | |
20.5242 | |
20.3064 | |
20.5495 | |
20.1285 | |
20.0451 | |
20.1660 | |
20.4998 | |
20.0717 | |
19.7337 | |
19.5567 | |
19.8738 | |
19.1316 | |
18.5517 | |
18.5116 | |
18.7355 | |
19.3922 | |
19.4265 | |
19.7934 | |
19.9769 | |
20.5097 | |
20.3160 | |
20.5508 | |
21.0305 | |
21.2450 | |
21.1085 | |
21.0026 | |
20.9971 | |
20.9590 | |
21.0770 | |
20.9959 | |
20.9700 | |
20.9621 | |
20.9883 | |
21.2547 | |
21.5675 | |
21.8880 | |
21.7005 | |
21.5752 | |
21.6649 | |
21.8318 | |
22.0637 | |
22.2055 | |
22.2283 | |
22.5425 | |
22.6125 | |
22.4982 | |
22.2188 | |
22.2841 | |
22.2296 | |
22.5152 | |
22.5641 | |
22.5596 | |
22.5758 | |
22.8948 | |
22.9487 | |
22.6965 | |
22.1850 | |
22.6369 | |
22.8013 | |
22.9017 | |
22.8177 | |
22.8124 | |
22.5222 | |
22.4281 | |
22.5467 | |
22.2563 | |
22.2463 | |
22.9328 | |
23.1265 | |
23.7290 | |
23.9287 | |
23.5651 | |
23.2852 | |
23.9970 | |
23.9014 | |
23.5941 | |
23.1197 | |
23.3312 | |
23.4524 | |
23.0790 | |
22.7204 | |
22.4969 | |
22.4260 | |
22.6956 | |
21.8539 | |
23.6098 | |
22.8546 | |
22.8013 | |
23.3444 | |
23.7242 | |
23.5735 | |
23.9694 | |
23.8440 | |
23.8506 | |
23.7007 | |
23.9325 | |
23.3196 | |
23.2327 | |
23.3877 | |
23.3590 | |
23.1865 | |
22.8062 | |
22.8392 | |
22.8699 | |
22.9747 | |
22.8057 | |
22.4001 | |
22.0631 | |
22.4201 | |
21.9226 | |
23.1169 | |
22.8097 | |
21.9832 | |
22.0251 | |
22.3687 | |
22.7206 | |
23.6903 | |
24.6225 | |
24.8547 | |
25.5799 | |
25.0956 | |
26.1420 | |
25.8315 | |
25.2380 | |
25.5745 | |
26.0896 | |
25.7343 | |
26.5268 | |
26.8191 | |
25.8611 | |
25.9810 | |
26.8514 | |
26.5516 | |
27.6553 | |
27.0580 | |
26.9850 | |
26.3848 | |
26.6827 | |
26.6367 | |
25.2625 | |
26.8232 | |
28.0209 | |
27.7418 | |
26.7773 | |
27.1761 | |
27.0750 | |
27.8581 | |
27.8154 | |
26.5689 | |
27.0462 | |
27.5492 | |
28.4737 | |
28.7688 | |
26.5573 | |
28.2637 | |
27.7498 | |
26.3322 | |
29.1296 | |
27.3444 | |
25.7143 | |
25.7943 | |
27.0842 | |
28.4360 | |
26.4015 | |
21.9941 | |
20.6641 | |
22.0070 | |
23.1729 | |
35.9196 | |
37.0629 | |
35.6826 | |
35.1162 | |
34.7868 | |
34.1051 | |
33.8183 | |
33.4411 | |
34.2243 | |
34.9209 | |
34.9659 | |
34.0096 | |
35.8884 | |
40.4340 | |
39.8366 | |
39.6339 | |
39.8993 | |
40.0917 | |
39.9392 | |
38.5971 | |
39.1525 | |
39.3680 | |
37.4950 | |
36.8961 | |
37.5887 | |
38.3601 | |
39.5219 | |
40.7647 | |
41.5718 | |
41.1462 | |
40.9784 | |
40.6881 | |
40.6273 | |
40.8043 | |
40.8884 | |
40.6095 | |
40.6150 | |
40.1708 | |
40.7265 | |
40.7746 | |
41.1589 | |
37.7371 | |
36.9210 | |
40.9479 | |
42.5750 | |
44.4967 | |
48.4033 | |
51.3124 | |
49.1192 | |
52.3589 | |
54.1728 | |
56.9027 | |
55.9900 | |
56.5324 | |
57.7747 | |
57.8415 | |
58.4569 | |
57.5936 | |
58.1646 | |
57.4806 | |
58.4424 | |
58.8424 | |
59.1229 | |
59.3143 | |
59.5880 | |
59.2415 | |
58.1878 | |
58.5875 | |
59.0947 | |
59.0022 | |
59.2784 | |
59.4062 | |
60.1117 | |
60.8461 | |
61.0931 | |
60.3823 | |
60.5065 | |
60.7694 | |
60.8038 | |
60.7767 | |
61.1148 | |
61.7069 | |
62.5025 | |
61.6188 | |
61.2884 | |
60.2879 | |
60.8573 | |
61.7645 | |
62.1595 | |
62.4388 | |
62.1919 | |
61.8681 | |
61.6020 | |
61.7000 | |
61.7517 | |
61.8816 | |
62.7980 | |
62.4632 | |
62.3723 | |
61.9821 | |
61.8407 | |
61.2838 | |
60.4730 | |
60.3917 | |
59.5594 | |
59.9639 | |
60.6172 | |
60.4268 | |
62.3065 | |
61.8145 | |
61.8734 | |
61.5980 | |
62.4233 | |
61.4209 | |
62.2014 | |
62.7344 | |
63.0467 | |
62.6403 | |
62.3119 | |
61.5079 | |
62.2138 | |
62.3237 | |
62.4150 | |
62.5299 | |
61.5864 | |
63.2498 | |
64.0827 | |
64.6703 | |
65.6229 | |
65.6332 | |
65.3070 | |
66.0925 | |
66.9220 | |
66.3224 | |
65.8992 | |
64.4555 | |
64.8486 | |
64.6320 | |
64.8371 | |
65.0183 | |
64.7801 | |
63.6524 | |
63.5076 | |
62.5269 | |
61.6872 | |
62.0907 | |
62.4376 | |
62.3711 | |
61.2861 | |
61.2758 | |
61.7662 | |
62.1707 | |
61.7069 | |
61.0641 | |
61.7569 | |
61.8431 | |
62.2681 | |
62.2049 | |
62.6595 | |
64.5278 | |
63.9933 | |
63.4400 | |
62.5836 | |
63.0455 | |
62.0296 | |
60.9031 | |
61.4025 | |
60.7491 | |
60.1856 | |
59.5005 | |
58.9137 | |
58.9444 | |
59.5253 | |
60.1453 | |
61.8839 | |
60.6138 | |
60.0166 | |
60.1393 | |
58.0981 | |
56.5368 | |
56.9847 | |
56.8391 | |
57.8241 | |
57.4499 | |
57.1053 | |
58.2933 | |
58.4898 | |
56.5353 | |
57.5517 | |
57.4112 | |
57.0591 | |
56.3276 | |
57.6027 | |
58.4903 | |
57.8430 | |
57.3489 | |
55.4378 | |
56.4342 | |
57.7905 | |
57.0268 | |
57.8211 | |
58.4007 | |
58.0878 | |
59.0543 | |
59.0787 | |
59.8086 | |
60.2857 | |
61.1700 | |
60.7514 | |
60.1889 | |
60.5607 | |
61.9564 | |
63.6252 | |
61.6142 | |
62.6248 | |
62.7002 | |
61.5483 | |
62.0713 | |
62.7890 | |
60.6548 | |
60.6823 | |
59.2067 | |
59.3707 | |
59.0033 | |
58.3192 | |
59.4282 | |
60.3362 | |
61.3462 | |
63.2150 | |
64.4011 | |
64.4770 | |
65.5819 | |
65.5583 | |
64.8230 | |
62.7794 | |
63.1408 | |
63.9752 | |
64.0802 | |
66.0106 | |
66.0694 | |
67.4337 | |
67.1037 | |
67.6413 | |
69.3635 | |
67.2117 | |
66.8205 | |
66.9761 | |
64.1454 | |
62.3652 | |
61.2861 | |
61.2660 | |
61.4353 | |
61.3985 | |
60.6155 | |
61.0431 | |
60.1475 | |
60.7655 | |
60.5506 | |
60.5937 | |
60.1426 | |
59.3261 | |
58.6346 | |
57.4112 | |
56.4196 | |
55.8842 | |
56.8617 | |
57.1884 | |
57.5058 | |
55.4594 | |
55.3686 | |
54.7443 | |
54.0741 | |
53.9603 | |
53.7097 | |
54.2118 | |
53.8818 | |
54.4047 | |
53.6531 | |
53.9097 | |
52.9617 | |
51.9356 | |
52.5009 | |
51.5698 | |
54.3501 | |
54.0229 | |
57.8619 | |
57.7773 | |
57.6919 | |
58.1249 | |
60.3123 | |
61.4485 | |
61.7807 | |
60.6969 | |
61.7842 | |
62.3539 | |
61.5939 | |
60.6581 | |
61.5160 | |
63.2827 | |
62.2362 | |
62.2185 | |
63.0983 | |
63.2010 | |
61.3113 | |
61.1849 | |
62.2586 | |
60.2381 | |
64.9990 | |
60.6503 | |
61.6785 | |
61.6559 | |
63.2473 | |
65.3135 | |
64.9443 | |
62.4852 | |
61.2998 | |
61.7720 | |
61.7656 | |
61.2987 | |
59.4692 | |
63.9708 | |
75.6438 | |
77.3467 | |
78.9356 | |
89.6594 | |
88.9235 | |
88.4412 | |
89.0182 | |
91.0730 | |
93.9893 | |
91.2282 | |
89.9929 | |
89.0622 | |
96.9545 | |
98.2317 | |
95.7996 | |
96.3355 | |
95.7936 | |
94.9982 | |
90.6945 | |
89.8120 | |
90.1624 | |
89.2828 | |
90.5138 | |
91.1771 | |
91.5350 | |
90.2130 | |
88.8808 | |
88.9991 | |
88.6167 | |
89.1305 | |
88.2797 | |
88.6940 | |
86.9118 | |
84.0925 | |
83.8404 | |
83.4859 | |
83.1388 | |
85.0837 | |
83.3558 | |
84.5830 | |
85.4540 | |
87.8224 | |
88.7658 | |
89.3227 | |
87.5611 | |
87.6448 | |
89.3749 | |
87.2592 | |
88.4697 | |
88.8999 | |
89.9552 | |
90.0229 | |
88.0749 | |
88.3764 | |
87.4697 | |
88.9566 | |
89.4944 | |
89.6632 | |
90.2540 | |
92.0078 | |
91.3225 | |
91.8415 | |
91.4263 | |
92.7412 | |
94.4469 | |
95.5392 | |
95.7339 | |
96.0804 | |
97.2748 | |
96.2590 | |
94.8378 | |
95.7385 | |
94.7939 | |
95.1139 | |
96.2055 | |
95.8556 | |
97.2024 | |
97.0544 | |
97.8255 | |
96.5026 | |
96.9934 | |
97.3750 | |
96.5230 | |
96.0169 | |
95.9588 | |
96.1218 | |
96.3502 | |
97.0069 | |
97.2658 | |
97.9359 | |
98.0710 | |
99.3751 | |
99.3412 | |
99.0055 | |
99.2629 | |
100.8225 | |
100.3061 | |
100.2401 | |
100.0049 | |
100.1493 | |
99.7779 | |
98.9574 | |
99.3716 | |
99.3411 | |
98.4202 | |
97.6362 | |
99.2121 | |
102.1565 | |
101.8295 | |
102.2708 | |
102.9106 | |
103.6442 | |
104.0148 | |
103.7288 | |
102.1007 | |
102.6931 | |
102.8983 | |
103.2238 | |
101.9740 | |
102.2222 | |
101.4884 | |
102.7099 | |
102.0859 | |
101.6349 | |
103.3467 | |
104.1904 | |
102.8465 | |
102.4123 | |
104.0678 | |
104.1807 | |
104.1660 | |
101.4110 | |
102.0681 | |
101.4466 | |
101.7339 | |
102.9483 | |
104.1946 | |
104.8873 | |
105.8902 | |
107.2116 | |
106.9184 | |
107.8919 | |
106.5408 | |
108.4854 | |
107.8772 | |
109.2934 | |
108.6975 | |
109.0436 | |
108.2148 | |
107.2751 | |
105.3780 | |
106.3895 | |
107.3391 | |
100.2298 | |
110.4018 | |
108.3628 | |
109.2757 | |
110.8972 | |
110.2239 | |
111.7405 | |
111.4841 | |
110.4294 | |
108.6696 | |
108.4965 | |
108.9253 | |
107.5796 | |
108.8823 | |
108.4802 | |
107.7983 | |
106.4634 | |
104.7609 | |
106.9314 | |
107.5073 | |
106.8026 | |
106.8052 | |
107.2261 | |
108.5923 | |
108.3970 | |
108.3455 | |
109.2522 | |
107.0990 | |
106.9266 | |
107.4086 | |
105.6257 | |
104.3550 | |
103.7249 | |
102.9443 | |
101.4146 | |
101.8124 | |
100.5851 | |
96.4536 | |
97.2072 | |
96.6070 | |
95.9105 | |
94.3088 | |
93.0896 | |
93.8790 | |
93.6169 | |
94.7952 | |
95.4639 | |
96.7284 | |
94.8519 | |
94.7025 | |
94.3775 | |
94.4131 | |
91.6145 | |
90.6367 | |
92.1461 | |
92.6985 | |
91.8585 | |
92.9437 | |
94.5536 | |
95.4226 | |
95.5107 | |
96.8407 | |
96.3338 | |
98.6534 | |
99.5568 | |
100.2775 | |
100.3516 | |
101.4433 | |
100.7056 | |
102.2807 | |
102.3609 | |
101.4338 | |
99.9694 | |
100.5247 | |
102.5242 | |
101.6091 | |
99.2946 | |
101.0483 | |
100.3031 | |
101.1362 | |
101.7844 | |
102.2713 | |
100.1068 | |
101.0394 | |
102.6479 | |
102.4293 | |
103.8483 | |
103.0896 | |
103.7352 | |
102.3150 | |
101.8777 |