History of daily rates UYU /CRC since Wednesday, 7 April 2004.
The maximum was reached on
1 Uruguayan peso = 29.2542 Costa Rican colón
the minimum on
1 Uruguayan peso = 12.2748 Costa Rican colón
Price history of CRC / UYU
Date | UYU/CRC |
| 13.3033 |
| 13.2970 |
| 13.3906 |
| 13.1419 |
| 13.0028 |
| 12.9010 |
| 13.1694 |
| 13.3846 |
| 13.2555 |
| 13.2584 |
| 13.1915 |
| 13.2041 |
| 13.1512 |
| 13.1445 |
| 13.1883 |
| 13.2449 |
| 13.0946 |
| 13.1674 |
| 13.1760 |
| 13.2007 |
| 13.3201 |
| 13.2195 |
| 13.2996 |
| 13.4120 |
| 13.5819 |
| 13.5141 |
| 13.4232 |
| 13.3427 |
| 13.3695 |
| 13.2798 |
| 13.3054 |
| 13.2915 |
| 13.5020 |
| 13.8587 |
| 14.0783 |
| 13.9243 |
| 14.0468 |
| 14.2909 |
| 14.2951 |
| 14.1249 |
| 14.1305 |
| 14.1857 |
| 14.3454 |
| 14.0948 |
| 14.1954 |
| 14.2758 |
| 14.4403 |
| 14.4195 |
| 14.2081 |
| 13.9024 |
| 13.8565 |
| 13.8511 |
| 13.7533 |
| 13.7356 |
| 13.9894 |
| 13.9302 |
| 13.6508 |
| 13.7538 |
| 13.9648 |
| 14.1307 |
| 14.4504 |
| 14.1033 |
| 14.7039 |
| 14.4838 |
| 14.3445 |
| 14.3911 |
| 14.3972 |
| 14.7829 |
| 14.9303 |
| 15.1328 |
| 15.0648 |
| 14.9988 |
| 15.4029 |
| 15.3740 |
| 15.2594 |
| 15.2427 |
| 15.4821 |
| 15.2324 |
| 15.0047 |
| 14.9458 |
| 15.4400 |
| 14.9977 |
| 15.4554 |
| 15.3401 |
| 15.8402 |
| 16.1793 |
| 15.6742 |
| 16.0949 |
| 16.6134 |
| 16.4326 |
| 16.3257 |
| 16.0547 |
| 16.6171 |
| 17.0752 |
| 17.3991 |
| 17.3884 |
| 17.1253 |
| 17.3066 |
| 17.1165 |
| 16.9226 |
| 16.6927 |
| 16.2039 |
| 15.9825 |
| 16.2097 |
| 16.4115 |
| 15.1156 |
| 15.1826 |
| 15.0537 |
| 15.0750 |
| 14.8360 |
| 14.8945 |
| 14.7179 |
| 14.5742 |
| 14.2513 |
| 14.2390 |
| 14.4155 |
| 14.3642 |
| 14.4800 |
| 14.3790 |
| 14.4193 |
| 14.2489 |
| 14.2146 |
| 14.5045 |
| 14.5751 |
| 14.6699 |
| 14.4261 |
| 14.4315 |
| 14.3566 |
| 14.4174 |
| 14.5698 |
| 14.6486 |
| 14.6134 |
| 14.6234 |
| 14.6552 |
| 14.6146 |
| 14.3502 |
| 14.3341 |
| 14.1767 |
| 14.1878 |
| 14.1710 |
| 14.0933 |
| 14.0948 |
| 14.1899 |
| 14.2674 |
| 14.1285 |
| 14.1526 |
| 14.2062 |
| 14.0609 |
| 14.0027 |
| 13.8935 |
| 14.0627 |
| 14.0666 |
| 13.9429 |
| 13.9257 |
| 13.8947 |
| 13.8491 |
| 13.7594 |
| 13.7952 |
| 13.7032 |
| 13.8204 |
| 14.1835 |
| 14.2790 |
| 14.3234 |
| 14.3934 |
| 14.5048 |
| 14.5112 |
| 14.3638 |
| 14.4687 |
| 14.4097 |
| 14.4228 |
| 14.3757 |
| 14.2493 |
| 14.1090 |
| 14.1638 |
| 14.0922 |
| 14.2433 |
| 14.3244 |
| 14.1329 |
| 14.1497 |
| 14.0606 |
| 14.1294 |
| 14.1471 |
| 14.1695 |
| 14.0671 |
| 14.0082 |
| 14.0517 |
| 13.9876 |
| 13.8311 |
| 13.9957 |
| 13.8210 |
| 13.7881 |
| 13.6709 |
| 13.2985 |
| 13.3514 |
| 13.6115 |
| 13.7895 |
| 13.4619 |
| 13.5328 |
| 13.5414 |
| 13.1468 |
| 13.1911 |
| 12.9128 |
| 12.8771 |
| 13.4228 |
| 12.9649 |
| 12.9533 |
| 13.2378 |
| 13.0157 |
| 13.2135 |
| 12.5736 |
| 12.9696 |
| 13.6745 |
| 14.5399 |
| 14.9048 |
| 14.9111 |
| 15.1994 |
| 15.0709 |
| 15.1970 |
| 15.1028 |
| 15.3763 |
| 15.2648 |
| 15.3646 |
| 15.1231 |
| 15.0111 |
| 15.0741 |
| 14.7700 |
| 15.1492 |
| 15.4042 |
| 15.5966 |
| 15.6032 |
| 15.5236 |
| 15.5527 |
| 15.6652 |
| 15.6828 |
| 15.8279 |
| 15.8003 |
| 15.8152 |
| 15.8736 |
| 15.5413 |
| 15.5843 |
| 15.6953 |
| 16.2124 |
| 16.4363 |
| 16.7907 |
| 16.4053 |
| 16.5216 |
| 16.5259 |
| 16.5872 |
| 16.6074 |
| 16.5601 |
| 16.7297 |
| 16.6083 |
| 16.8060 |
| 16.6124 |
| 16.9210 |
| 16.9570 |
| 17.2934 |
| 17.3190 |
| 17.5941 |
| 17.9215 |
| 17.8785 |
| 17.9461 |
| 17.9039 |
| 18.3735 |
| 18.5271 |
| 18.6111 |
| 18.6871 |
| 18.7755 |
| 18.7457 |
| 18.5301 |
| 18.3490 |
| 18.4418 |
| 18.5925 |
| 18.6603 |
| 18.5574 |
| 18.4679 |
| 18.5415 |
| 18.6201 |
| 18.6454 |
| 18.6079 |
| 19.0229 |
| 18.7459 |
| 18.1530 |
| 18.0250 |
| 18.0195 |
| 17.7520 |
| 17.5239 |
| 17.6217 |
| 17.4913 |
| 17.9933 |
| 17.8092 |
| 17.8129 |
| 17.9513 |
| 18.2126 |
| 18.4657 |
| 18.4565 |
| 18.2681 |
| 18.0693 |
| 17.9982 |
| 18.0581 |
| 17.9697 |
| 17.9300 |
| 18.1126 |
| 18.1993 |
| 18.1165 |
| 17.9959 |
| 18.7360 |
| 19.4226 |
| 19.8991 |
| 20.0758 |
| 20.0277 |
| 19.9909 |
| 19.9734 |
| 19.9818 |
| 19.9706 |
| 20.0899 |
| 20.0354 |
| 20.0305 |
| 20.0262 |
| 19.9140 |
| 20.1332 |
| 20.0171 |
| 19.8440 |
| 19.7836 |
| 19.7961 |
| 19.6044 |
| 19.6711 |
| 19.7074 |
| 19.6171 |
| 19.5598 |
| 19.2519 |
| 19.3947 |
| 19.4467 |
| 19.4724 |
| 19.3725 |
| 19.1645 |
| 19.4052 |
| 19.6632 |
| 19.6194 |
| 19.8587 |
| 19.9581 |
| 20.1621 |
| 20.0853 |
| 19.9960 |
| 20.0896 |
| 20.0746 |
| 20.2799 |
| 20.1193 |
| 20.1808 |
| 19.9224 |
| 19.6216 |
| 19.9985 |
| 20.0377 |
| 20.1899 |
| 19.9502 |
| 20.0668 |
| 20.4912 |
| 20.3424 |
| 20.2993 |
| 20.0557 |
| 19.9785 |
| 19.5070 |
| 19.5538 |
| 19.6948 |
| 19.5657 |
| 19.4510 |
| 19.6586 |
| 19.7044 |
| 19.8595 |
| 19.7920 |
| 19.7796 |
| 19.5195 |
| 19.5357 |
| 19.8180 |
| 19.3103 |
| 19.1733 |
| 19.3294 |
| 18.8298 |
| 19.4540 |
| 19.1482 |
| 19.0899 |
| 19.1157 |
| 19.0736 |
| 19.7881 |
| 19.8138 |
| 19.6991 |
| 19.5221 |
| 19.7588 |
| 19.7160 |
| 19.7642 |
| 19.4701 |
| 19.4453 |
| 18.8529 |
| 18.8603 |
| 18.4935 |
| 19.3274 |
| 19.3572 |
| 19.1104 |
| 18.8477 |
| 18.4677 |
| 18.3359 |
| 18.0221 |
| 17.9732 |
| 17.8403 |
| 17.5877 |
| 17.6428 |
| 17.6329 |
| 17.3155 |
| 17.2086 |
| 16.9651 |
| 17.0199 |
| 16.8821 |
| 16.8771 |
| 16.7565 |
| 17.1120 |
| 17.0905 |
| 16.7312 |
| 16.5970 |
| 16.5328 |
| 16.7881 |
| 16.4739 |
| 16.6159 |
| 16.7498 |
| 16.9179 |
| 17.1963 |
| 17.2754 |
| 17.1813 |
| 17.3491 |
| 17.6369 |
| 17.9572 |
| 17.9487 |
| 17.7577 |
| 17.8900 |
| 17.9341 |
| 17.9276 |
| 17.9309 |
| 18.0849 |
| 18.1152 |
| 18.1486 |
| 18.1228 |
| 18.1553 |
| 18.3208 |
| 18.3807 |
| 18.3763 |
| 18.4942 |
| 18.5605 |
| 18.7113 |
| 18.7488 |
| 18.7025 |
| 18.7288 |
| 18.7608 |
| 18.7563 |
| 19.0625 |
| 19.4610 |
| 19.5566 |
| 19.6884 |
| 19.8940 |
| 19.9712 |
| 19.9792 |
| 20.0181 |
| 19.8880 |
| 19.8799 |
| 20.0318 |
| 20.1599 |
| 20.1815 |
| 20.1604 |
| 19.8650 |
| 20.3744 |
| 20.8110 |
| 20.7776 |
| 20.8629 |
| 21.2346 |
| 21.5581 |
| 21.8045 |
| 21.7567 |
| 21.8146 |
| 22.0853 |
| 22.0197 |
| 21.9927 |
| 21.8001 |
| 22.0746 |
| 22.3936 |
| 22.4202 |
| 22.1411 |
| 22.0211 |
| 22.3263 |
| 22.6365 |
| 22.6004 |
| 22.2713 |
| 22.2292 |
| 22.4524 |
| 22.2223 |
| 22.0759 |
| 22.0874 |
| 21.9938 |
| 21.7905 |
| 22.1572 |
| 22.2289 |
| 22.4893 |
| 22.6532 |
| 22.5073 |
| 22.6704 |
| 23.0872 |
| 23.2038 |
| 23.4700 |
| 23.5619 |
| 23.5332 |
| 23.4567 |
| 23.8056 |
| 23.9307 |
| 24.2088 |
| 24.0988 |
| 24.0424 |
| 23.9565 |
| 23.9735 |
| 24.0796 |
| 23.9514 |
| 23.9103 |
| 23.9457 |
| 24.1517 |
| 23.9487 |
| 23.9650 |
| 23.5324 |
| 24.8056 |
| 25.1223 |
| 22.6549 |
| 22.5574 |
| 22.8315 |
| 23.0791 |
| 23.4316 |
| 23.1066 |
| 23.4697 |
| 23.6306 |
| 23.6492 |
| 23.5836 |
| 23.3619 |
| 23.3552 |
| 23.4702 |
| 23.5320 |
| 23.5639 |
| 23.6832 |
| 23.4616 |
| 23.5015 |
| 23.3601 |
| 23.2289 |
| 23.5028 |
| 23.3582 |
| 23.1059 |
| 23.3615 |
| 22.6104 |
| 22.4592 |
| 22.6645 |
| 22.7644 |
| 23.1741 |
| 23.6629 |
| 23.4975 |
| 23.7106 |
| 24.0190 |
| 23.5856 |
| 24.1976 |
| 24.5314 |
| 24.0025 |
| 24.2588 |
| 24.5363 |
| 24.8204 |
| 26.1176 |
| 26.4266 |
| 26.3835 |
| 26.4142 |
| 26.4895 |
| 26.3648 |
| 26.4793 |
| 26.4432 |
| 26.4244 |
| 26.5912 |
| 26.3902 |
| 26.2108 |
| 26.1415 |
| 26.2409 |
| 26.3085 |
| 26.2447 |
| 26.2639 |
| 25.9936 |
| 25.8531 |
| 25.8203 |
| 26.0135 |
| 26.6669 |
| 25.9812 |
| 26.0827 |
| 25.7984 |
| 25.4618 |
| 25.5177 |
| 25.1799 |
| 25.3794 |
| 25.2450 |
| 25.2604 |
| 25.2334 |
| 24.6547 |
| 24.4605 |
| 23.8409 |
| 23.6685 |
| 23.6431 |
| 23.4331 |
| 23.1664 |
| 23.2192 |
| 23.6168 |
| 24.0281 |
| 23.4489 |
| 23.3562 |
| 23.0663 |
| 22.8637 |
| 23.1550 |
| 23.0038 |
| 23.3253 |
| 23.2010 |
| 23.9104 |
| 24.1872 |
| 25.0377 |
| 25.1626 |
| 25.3072 |
| 25.5737 |
| 25.5030 |
| 25.2471 |
| 25.9351 |
| 26.0292 |
| 25.9771 |
| 25.9204 |
| 26.1039 |
| 26.0862 |
| 26.4563 |
| 26.2458 |
| 26.1502 |
| 26.2860 |
| 26.1652 |
| 25.8544 |
| 26.0016 |
| 25.9206 |
| 26.0778 |
| 25.4474 |
| 25.3395 |
| 24.8806 |
| 25.2984 |
| 25.4195 |
| 25.0409 |
| 25.1549 |
| 25.8604 |
| 25.9345 |
| 26.3744 |
| 25.6858 |
| 25.5154 |
| 25.9038 |
| 25.3448 |
| 25.4156 |
| 25.9970 |
| 26.6761 |
| 27.4513 |
| 27.1000 |
| 27.0254 |
| 26.6533 |
| 27.0810 |
| 27.4504 |
| 27.2781 |
| 27.2016 |
| 27.3294 |
| 27.4137 |
| 27.2106 |
| 27.1795 |
| 27.3128 |
| 27.1924 |
| 26.6131 |
| 26.4056 |
| 26.4383 |
| 26.4522 |
| 26.3732 |
| 26.3965 |
| 26.2715 |
| 26.2608 |
| 25.9774 |
| 25.8739 |
| 25.8604 |
| 25.7679 |
| 25.6018 |
| 25.5399 |
| 25.5210 |
| 25.5504 |
| 25.3891 |
| 25.4855 |
| 25.3013 |
| 25.1510 |
| 25.3840 |
| 25.3415 |
| 25.4127 |
| 25.0611 |
| 25.2234 |
| 25.2801 |
| 25.1684 |
| 25.2435 |
| 25.5328 |
| 25.8087 |
| 25.5008 |
| 25.0280 |
| 24.9096 |
| 25.3492 |
| 25.1205 |
| 24.9728 |
| 24.5439 |
| 24.2256 |
| 24.3476 |
| 24.2297 |
| 24.2163 |
| 24.3845 |
| 24.7017 |
| 24.5134 |
| 24.5342 |
| 24.1616 |
| 25.0352 |
| 25.2361 |
| 24.8626 |
| 25.9355 |
| 26.1959 |
| 28.3571 |
| 28.8266 |
| 28.6341 |
| 26.7942 |
| 26.7473 |
| 26.6525 |
| 27.1861 |
| 28.5592 |
| 28.8279 |
| 28.7728 |
| 28.2071 |
| 27.1695 |
| 27.5959 |
| 27.8989 |
| 28.0068 |
| 28.1661 |
| 27.5031 |
| 28.2565 |
| 28.4427 |
| 28.1282 |
| 28.4525 |
| 29.2044 |
| 28.6083 |
| 28.8778 |
| 28.6754 |
| 28.7935 |
| 28.5784 |
| 27.1957 |
| 27.4756 |
| 27.7355 |
| 27.6991 |
| 27.8958 |
| 28.0653 |
| 28.5270 |
| 28.0941 |
| 27.4447 |
| 26.9108 |
| 27.0076 |
| 26.3399 |
| 26.1807 |
| 25.9303 |
| 25.2243 |
| 25.1209 |
| 24.9196 |
| 25.1041 |
| 25.2542 |
| 25.2085 |
| 25.1472 |
| 24.7247 |
| 24.7409 |
| 24.9204 |
| 24.9285 |
| 24.5439 |
| 24.2658 |
| 24.4810 |
| 24.1473 |
| 23.7194 |
| 23.9742 |
| 23.5056 |
| 23.7486 |
| 23.4329 |
| 23.4938 |
| 23.6817 |
| 23.5657 |
| 23.2576 |
| 23.5006 |
| 23.9854 |
| 23.9686 |
| 24.1441 |
| 24.7984 |
| 24.8840 |
| 24.4045 |
| 24.4305 |
| 23.1183 |
| 22.5966 |
| 22.7543 |
| 22.3496 |
| 21.7656 |
| 21.1401 |
| 23.1789 |
| 23.4769 |
| 23.4009 |
| 23.6933 |
| 24.2459 |
| 24.4090 |
| 25.1949 |
| 24.9281 |
| 25.9647 |
| 27.6430 |
| 27.5252 |
| 27.9984 |
| 28.6134 |
| 28.7889 |
| 28.3829 |
| 28.9523 |
| 28.9502 |
| 28.7982 |
| 28.4768 |
| 28.5696 |
| 27.2431 |
| 26.8614 |
| 26.9501 |
| 26.9564 |
| 26.8330 |
| 26.6033 |
| 26.3955 |
| 26.4683 |
| 25.9701 |
| 24.8860 |
| 24.8701 |
| 24.9697 |
| 25.0471 |
| 22.3982 |
| 18.2932 |
| 18.2269 |
| 18.2534 |
| 18.3073 |
| 18.2778 |
| 18.3291 |
| 18.3491 |
| 18.3377 |
| 18.3465 |
| 18.3154 |
| 18.3672 |
| 18.3646 |
| 18.2829 |
| 18.4223 |
| 18.3468 |
| 18.3098 |
| 18.4322 |
| 18.3338 |
| 18.4478 |
| 18.4920 |
| 19.1312 |
| 19.1328 |
| 19.2721 |
| 19.2379 |
| 19.1790 |
| 19.1800 |
| 19.2096 |
| 19.1618 |
| 19.1732 |
| 19.1843 |
| 19.0292 |
| 19.1767 |
| 19.1711 |
| 19.1647 |
| 19.1708 |
| 19.1704 |
| 19.1615 |
| 19.1745 |
| 19.1851 |
| 19.2075 |
| 19.2098 |
| 19.1548 |
| 19.1753 |
| 19.1699 |
| 19.1709 |
| 19.1946 |
| 19.2065 |
| 19.1740 |
| 19.1768 |
| 19.1772 |
| 19.2215 |
| 19.1811 |
| 19.1634 |
| 19.1296 |
| 19.1724 |
| 19.1690 |
| 19.2131 |
| 19.1841 |
| 19.1514 |
| 19.2480 |
| 19.1980 |
| 19.1969 |
| 19.1696 |
| 19.1648 |
| 19.0999 |
| 19.1462 |
| 19.1375 |
| 19.1323 |
| 21.3344 |
| 21.3306 |
| 21.2152 |
| 21.3409 |
| 21.3316 |
| 21.3542 |
| 21.3391 |
| 21.3602 |
| 21.2708 |
| 21.5981 |
| 21.4682 |
| 21.4947 |
| 21.4946 |
| 21.4628 |
| 21.4798 |
| 21.3509 |
| 21.3979 |
| 21.3601 |
| 21.3449 |
| 21.3221 |
| 21.2909 |
| 21.2651 |
| 21.2446 |
| 21.2401 |
| 21.1979 |
| 21.1656 |
| 21.1436 |
| 21.1131 |
| 20.9153 |
| 21.0510 |
| 21.0295 |
| 20.9756 |
| 20.9854 |
| 20.9461 |
| 20.9334 |
| 20.9211 |
| 20.8995 |
| 20.8762 |
| 20.8425 |
| 20.8253 |
| 20.7917 |
| 20.7692 |
| 20.7455 |
| 20.7133 |
| 20.6843 |
| 20.6615 |
| 20.6076 |
| 20.5795 |
| 20.5667 |
| 20.5095 |
| 20.5301 |
| 20.4833 |
| 20.4600 |
| 20.4196 |
| 20.3954 |
| 20.3405 |
| 20.3338 |
| 20.2502 |
| 20.2696 |
| 20.2363 |
| 20.2028 |
| 20.1756 |
| 20.1555 |
| 20.1237 |
| 20.0354 |
| 20.0491 |
| 20.0210 |
| 20.0045 |
| 19.9691 |
| 19.9366 |
| 19.9168 |
| 19.7709 |
| 19.7596 |
| 19.5527 |
| 19.5129 |
| 19.4255 |
| 19.5047 |
| 19.3903 |
| 19.7784 |
| 19.8542 |
| 19.7078 |
| 19.5984 |
| 19.3035 |
| 19.5342 |
| 19.0997 |
| 18.8566 |
| 18.7676 |
| 18.7562 |
| 18.5400 |
| 18.4501 |
| 18.4606 |
| 18.3870 |
| 18.3264 |
| 18.1041 |
| 18.3249 |
| 18.4813 |
| 18.7383 |
| 19.0330 |
| 18.5949 |
| 18.2966 |
| 17.5657 |
| 18.2907 |
| 17.4835 |
| 17.3492 |
| 17.1569 |
| 17.1392 |
| 17.0903 |
| 17.0526 |
| 17.3772 |
| 17.2625 |
| 16.7328 |
| 16.7234 |
| 16.5907 |
| 16.4874 |
| 16.8262 |
| 16.4788 |
| 16.2292 |
| 15.9660 |
| 15.8440 |
| 15.7489 |
| 15.4758 |
| 15.4565 |
| 15.3453 |
| 14.9194 |
| 15.0246 |
| 15.0242 |
| 14.6681 |
| 14.6743 |
| 14.8189 |
| 14.7173 |
| 14.6948 |
| 14.7229 |
| 14.5110 |
| 14.5874 |
| 14.5056 |
| 14.4946 |
| 14.5708 |
| 14.5414 |
| 14.7035 |
| 14.5185 |
| 14.4857 |