История дневной ставки UYU /CRC с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 уругвайское песо = 29.2542 костариканский колон
минимум на
1 уругвайское песо = 12.2748 костариканский колон
Date | UYU/CRC |
---|---|
13.3033 | |
13.2970 | |
13.3906 | |
13.1419 | |
13.0028 | |
12.9010 | |
13.1694 | |
13.3846 | |
13.2555 | |
13.2584 | |
13.1915 | |
13.2041 | |
13.1512 | |
13.1445 | |
13.1883 | |
13.2449 | |
13.0946 | |
13.1674 | |
13.1760 | |
13.2007 | |
13.3201 | |
13.2195 | |
13.2996 | |
13.4120 | |
13.5819 | |
13.5141 | |
13.4232 | |
13.3427 | |
13.3695 | |
13.2798 | |
13.3054 | |
13.2915 | |
13.5020 | |
13.8587 | |
14.0783 | |
13.9243 | |
14.0468 | |
14.2909 | |
14.2951 | |
14.1249 | |
14.1305 | |
14.1857 | |
14.3454 | |
14.0948 | |
14.1954 | |
14.2758 | |
14.4403 | |
14.4195 | |
14.2081 | |
13.9024 | |
13.8565 | |
13.8511 | |
13.7533 | |
13.7356 | |
13.9894 | |
13.9302 | |
13.6508 | |
13.7538 | |
13.9648 | |
14.1307 | |
14.4504 | |
14.1033 | |
14.7039 | |
14.4838 | |
14.3445 | |
14.3911 | |
14.3972 | |
14.7829 | |
14.9303 | |
15.1328 | |
15.0648 | |
14.9988 | |
15.4029 | |
15.3740 | |
15.2594 | |
15.2427 | |
15.4821 | |
15.2324 | |
15.0047 | |
14.9458 | |
15.4400 | |
14.9977 | |
15.4554 | |
15.3401 | |
15.8402 | |
16.1793 | |
15.6742 | |
16.0949 | |
16.6134 | |
16.4326 | |
16.3257 | |
16.0547 | |
16.6171 | |
17.0752 | |
17.3991 | |
17.3884 | |
17.1253 | |
17.3066 | |
17.1165 | |
16.9226 | |
16.6927 | |
16.2039 | |
15.9825 | |
16.2097 | |
16.4115 | |
15.1156 | |
15.1826 | |
15.0537 | |
15.0750 | |
14.8360 | |
14.8945 | |
14.7179 | |
14.5742 | |
14.2513 | |
14.2390 | |
14.4155 | |
14.3642 | |
14.4800 | |
14.3790 | |
14.4193 | |
14.2489 | |
14.2146 | |
14.5045 | |
14.5751 | |
14.6699 | |
14.4261 | |
14.4315 | |
14.3566 | |
14.4174 | |
14.5698 | |
14.6486 | |
14.6134 | |
14.6234 | |
14.6552 | |
14.6146 | |
14.3502 | |
14.3341 | |
14.1767 | |
14.1878 | |
14.1710 | |
14.0933 | |
14.0948 | |
14.1899 | |
14.2674 | |
14.1285 | |
14.1526 | |
14.2062 | |
14.0609 | |
14.0027 | |
13.8935 | |
14.0627 | |
14.0666 | |
13.9429 | |
13.9257 | |
13.8947 | |
13.8491 | |
13.7594 | |
13.7952 | |
13.7032 | |
13.8204 | |
14.1835 | |
14.2790 | |
14.3234 | |
14.3934 | |
14.5048 | |
14.5112 | |
14.3638 | |
14.4687 | |
14.4097 | |
14.4228 | |
14.3757 | |
14.2493 | |
14.1090 | |
14.1638 | |
14.0922 | |
14.2433 | |
14.3244 | |
14.1329 | |
14.1497 | |
14.0606 | |
14.1294 | |
14.1471 | |
14.1695 | |
14.0671 | |
14.0082 | |
14.0517 | |
13.9876 | |
13.8311 | |
13.9957 | |
13.8210 | |
13.7881 | |
13.6709 | |
13.2985 | |
13.3514 | |
13.6115 | |
13.7895 | |
13.4619 | |
13.5328 | |
13.5414 | |
13.1468 | |
13.1911 | |
12.9128 | |
12.8771 | |
13.4228 | |
12.9649 | |
12.9533 | |
13.2378 | |
13.0157 | |
13.2135 | |
12.5736 | |
12.9696 | |
13.6745 | |
14.5399 | |
14.9048 | |
14.9111 | |
15.1994 | |
15.0709 | |
15.1970 | |
15.1028 | |
15.3763 | |
15.2648 | |
15.3646 | |
15.1231 | |
15.0111 | |
15.0741 | |
14.7700 | |
15.1492 | |
15.4042 | |
15.5966 | |
15.6032 | |
15.5236 | |
15.5527 | |
15.6652 | |
15.6828 | |
15.8279 | |
15.8003 | |
15.8152 | |
15.8736 | |
15.5413 | |
15.5843 | |
15.6953 | |
16.2124 | |
16.4363 | |
16.7907 | |
16.4053 | |
16.5216 | |
16.5259 | |
16.5872 | |
16.6074 | |
16.5601 | |
16.7297 | |
16.6083 | |
16.8060 | |
16.6124 | |
16.9210 | |
16.9570 | |
17.2934 | |
17.3190 | |
17.5941 | |
17.9215 | |
17.8785 | |
17.9461 | |
17.9039 | |
18.3735 | |
18.5271 | |
18.6111 | |
18.6871 | |
18.7755 | |
18.7457 | |
18.5301 | |
18.3490 | |
18.4418 | |
18.5925 | |
18.6603 | |
18.5574 | |
18.4679 | |
18.5415 | |
18.6201 | |
18.6454 | |
18.6079 | |
19.0229 | |
18.7459 | |
18.1530 | |
18.0250 | |
18.0195 | |
17.7520 | |
17.5239 | |
17.6217 | |
17.4913 | |
17.9933 | |
17.8092 | |
17.8129 | |
17.9513 | |
18.2126 | |
18.4657 | |
18.4565 | |
18.2681 | |
18.0693 | |
17.9982 | |
18.0581 | |
17.9697 | |
17.9300 | |
18.1126 | |
18.1993 | |
18.1165 | |
17.9959 | |
18.7360 | |
19.4226 | |
19.8991 | |
20.0758 | |
20.0277 | |
19.9909 | |
19.9734 | |
19.9818 | |
19.9706 | |
20.0899 | |
20.0354 | |
20.0305 | |
20.0262 | |
19.9140 | |
20.1332 | |
20.0171 | |
19.8440 | |
19.7836 | |
19.7961 | |
19.6044 | |
19.6711 | |
19.7074 | |
19.6171 | |
19.5598 | |
19.2519 | |
19.3947 | |
19.4467 | |
19.4724 | |
19.3725 | |
19.1645 | |
19.4052 | |
19.6632 | |
19.6194 | |
19.8587 | |
19.9581 | |
20.1621 | |
20.0853 | |
19.9960 | |
20.0896 | |
20.0746 | |
20.2799 | |
20.1193 | |
20.1808 | |
19.9224 | |
19.6216 | |
19.9985 | |
20.0377 | |
20.1899 | |
19.9502 | |
20.0668 | |
20.4912 | |
20.3424 | |
20.2993 | |
20.0557 | |
19.9785 | |
19.5070 | |
19.5538 | |
19.6948 | |
19.5657 | |
19.4510 | |
19.6586 | |
19.7044 | |
19.8595 | |
19.7920 | |
19.7796 | |
19.5195 | |
19.5357 | |
19.8180 | |
19.3103 | |
19.1733 | |
19.3294 | |
18.8298 | |
19.4540 | |
19.1482 | |
19.0899 | |
19.1157 | |
19.0736 | |
19.7881 | |
19.8138 | |
19.6991 | |
19.5221 | |
19.7588 | |
19.7160 | |
19.7642 | |
19.4701 | |
19.4453 | |
18.8529 | |
18.8603 | |
18.4935 | |
19.3274 | |
19.3572 | |
19.1104 | |
18.8477 | |
18.4677 | |
18.3359 | |
18.0221 | |
17.9732 | |
17.8403 | |
17.5877 | |
17.6428 | |
17.6329 | |
17.3155 | |
17.2086 | |
16.9651 | |
17.0199 | |
16.8821 | |
16.8771 | |
16.7565 | |
17.1120 | |
17.0905 | |
16.7312 | |
16.5970 | |
16.5328 | |
16.7881 | |
16.4739 | |
16.6159 | |
16.7498 | |
16.9179 | |
17.1963 | |
17.2754 | |
17.1813 | |
17.3491 | |
17.6369 | |
17.9572 | |
17.9487 | |
17.7577 | |
17.8900 | |
17.9341 | |
17.9276 | |
17.9309 | |
18.0849 | |
18.1152 | |
18.1486 | |
18.1228 | |
18.1553 | |
18.3208 | |
18.3807 | |
18.3763 | |
18.4942 | |
18.5605 | |
18.7113 | |
18.7488 | |
18.7025 | |
18.7288 | |
18.7608 | |
18.7563 | |
19.0625 | |
19.4610 | |
19.5566 | |
19.6884 | |
19.8940 | |
19.9712 | |
19.9792 | |
20.0181 | |
19.8880 | |
19.8799 | |
20.0318 | |
20.1599 | |
20.1815 | |
20.1604 | |
19.8650 | |
20.3744 | |
20.8110 | |
20.7776 | |
20.8629 | |
21.2346 | |
21.5581 | |
21.8045 | |
21.7567 | |
21.8146 | |
22.0853 | |
22.0197 | |
21.9927 | |
21.8001 | |
22.0746 | |
22.3936 | |
22.4202 | |
22.1411 | |
22.0211 | |
22.3263 | |
22.6365 | |
22.6004 | |
22.2713 | |
22.2292 | |
22.4524 | |
22.2223 | |
22.0759 | |
22.0874 | |
21.9938 | |
21.7905 | |
22.1572 | |
22.2289 | |
22.4893 | |
22.6532 | |
22.5073 | |
22.6704 | |
23.0872 | |
23.2038 | |
23.4700 | |
23.5619 | |
23.5332 | |
23.4567 | |
23.8056 | |
23.9307 | |
24.2088 | |
24.0988 | |
24.0424 | |
23.9565 | |
23.9735 | |
24.0796 | |
23.9514 | |
23.9103 | |
23.9457 | |
24.1517 | |
23.9487 | |
23.9650 | |
23.5324 | |
24.8056 | |
25.1223 | |
22.6549 | |
22.5574 | |
22.8315 | |
23.0791 | |
23.4316 | |
23.1066 | |
23.4697 | |
23.6306 | |
23.6492 | |
23.5836 | |
23.3619 | |
23.3552 | |
23.4702 | |
23.5320 | |
23.5639 | |
23.6832 | |
23.4616 | |
23.5015 | |
23.3601 | |
23.2289 | |
23.5028 | |
23.3582 | |
23.1059 | |
23.3615 | |
22.6104 | |
22.4592 | |
22.6645 | |
22.7644 | |
23.1741 | |
23.6629 | |
23.4975 | |
23.7106 | |
24.0190 | |
23.5856 | |
24.1976 | |
24.5314 | |
24.0025 | |
24.2588 | |
24.5363 | |
24.8204 | |
26.1176 | |
26.4266 | |
26.3835 | |
26.4142 | |
26.4895 | |
26.3648 | |
26.4793 | |
26.4432 | |
26.4244 | |
26.5912 | |
26.3902 | |
26.2108 | |
26.1415 | |
26.2409 | |
26.3085 | |
26.2447 | |
26.2639 | |
25.9936 | |
25.8531 | |
25.8203 | |
26.0135 | |
26.6669 | |
25.9812 | |
26.0827 | |
25.7984 | |
25.4618 | |
25.5177 | |
25.1799 | |
25.3794 | |
25.2450 | |
25.2604 | |
25.2334 | |
24.6547 | |
24.4605 | |
23.8409 | |
23.6685 | |
23.6431 | |
23.4331 | |
23.1664 | |
23.2192 | |
23.6168 | |
24.0281 | |
23.4489 | |
23.3562 | |
23.0663 | |
22.8637 | |
23.1550 | |
23.0038 | |
23.3253 | |
23.2010 | |
23.9104 | |
24.1872 | |
25.0377 | |
25.1626 | |
25.3072 | |
25.5737 | |
25.5030 | |
25.2471 | |
25.9351 | |
26.0292 | |
25.9771 | |
25.9204 | |
26.1039 | |
26.0862 | |
26.4563 | |
26.2458 | |
26.1502 | |
26.2860 | |
26.1652 | |
25.8544 | |
26.0016 | |
25.9206 | |
26.0778 | |
25.4474 | |
25.3395 | |
24.8806 | |
25.2984 | |
25.4195 | |
25.0409 | |
25.1549 | |
25.8604 | |
25.9345 | |
26.3744 | |
25.6858 | |
25.5154 | |
25.9038 | |
25.3448 | |
25.4156 | |
25.9970 | |
26.6761 | |
27.4513 | |
27.1000 | |
27.0254 | |
26.6533 | |
27.0810 | |
27.4504 | |
27.2781 | |
27.2016 | |
27.3294 | |
27.4137 | |
27.2106 | |
27.1795 | |
27.3128 | |
27.1924 | |
26.6131 | |
26.4056 | |
26.4383 | |
26.4522 | |
26.3732 | |
26.3965 | |
26.2715 | |
26.2608 | |
25.9774 | |
25.8739 | |
25.8604 | |
25.7679 | |
25.6018 | |
25.5399 | |
25.5210 | |
25.5504 | |
25.3891 | |
25.4855 | |
25.3013 | |
25.1510 | |
25.3840 | |
25.3415 | |
25.4127 | |
25.0611 | |
25.2234 | |
25.2801 | |
25.1684 | |
25.2435 | |
25.5328 | |
25.8087 | |
25.5008 | |
25.0280 | |
24.9096 | |
25.3492 | |
25.1205 | |
24.9728 | |
24.5439 | |
24.2256 | |
24.3476 | |
24.2297 | |
24.2163 | |
24.3845 | |
24.7017 | |
24.5134 | |
24.5342 | |
24.1616 | |
25.0352 | |
25.2361 | |
24.8626 | |
25.9355 | |
26.1959 | |
28.3571 | |
28.8266 | |
28.6341 | |
26.7942 | |
26.7473 | |
26.6525 | |
27.1861 | |
28.5592 | |
28.8279 | |
28.7728 | |
28.2071 | |
27.1695 | |
27.5959 | |
27.8989 | |
28.0068 | |
28.1661 | |
27.5031 | |
28.2565 | |
28.4427 | |
28.1282 | |
28.4525 | |
29.2044 | |
28.6083 | |
28.8778 | |
28.6754 | |
28.7935 | |
28.5784 | |
27.1957 | |
27.4756 | |
27.7355 | |
27.6991 | |
27.8958 | |
28.0653 | |
28.5270 | |
28.0941 | |
27.4447 | |
26.9108 | |
27.0076 | |
26.3399 | |
26.1807 | |
25.9303 | |
25.2243 | |
25.1209 | |
24.9196 | |
25.1041 | |
25.2542 | |
25.2085 | |
25.1472 | |
24.7247 | |
24.7409 | |
24.9204 | |
24.9285 | |
24.5439 | |
24.2658 | |
24.4810 | |
24.1473 | |
23.7194 | |
23.9742 | |
23.5056 | |
23.7486 | |
23.4329 | |
23.4938 | |
23.6817 | |
23.5657 | |
23.2576 | |
23.5006 | |
23.9854 | |
23.9686 | |
24.1441 | |
24.7984 | |
24.8840 | |
24.4045 | |
24.4305 | |
23.1183 | |
22.5966 | |
22.7543 | |
22.3496 | |
21.7656 | |
21.1401 | |
23.1789 | |
23.4769 | |
23.4009 | |
23.6933 | |
24.2459 | |
24.4090 | |
25.1949 | |
24.9281 | |
25.9647 | |
27.6430 | |
27.5252 | |
27.9984 | |
28.6134 | |
28.7889 | |
28.3829 | |
28.9523 | |
28.9502 | |
28.7982 | |
28.4768 | |
28.5696 | |
27.2431 | |
26.8614 | |
26.9501 | |
26.9564 | |
26.8330 | |
26.6033 | |
26.3955 | |
26.4683 | |
25.9701 | |
24.8860 | |
24.8701 | |
24.9697 | |
25.0471 | |
22.3982 | |
18.2932 | |
18.2269 | |
18.2534 | |
18.3073 | |
18.2778 | |
18.3291 | |
18.3491 | |
18.3377 | |
18.3465 | |
18.3154 | |
18.3672 | |
18.3646 | |
18.2829 | |
18.4223 | |
18.3468 | |
18.3098 | |
18.4322 | |
18.3338 | |
18.4478 | |
18.4920 | |
19.1312 | |
19.1328 | |
19.2721 | |
19.2379 | |
19.1790 | |
19.1800 | |
19.2096 | |
19.1618 | |
19.1732 | |
19.1843 | |
19.0292 | |
19.1767 | |
19.1711 | |
19.1647 | |
19.1708 | |
19.1704 | |
19.1615 | |
19.1745 | |
19.1851 | |
19.2075 | |
19.2098 | |
19.1548 | |
19.1753 | |
19.1699 | |
19.1709 | |
19.1946 | |
19.2065 | |
19.1740 | |
19.1768 | |
19.1772 | |
19.2215 | |
19.1811 | |
19.1634 | |
19.1296 | |
19.1724 | |
19.1690 | |
19.2131 | |
19.1841 | |
19.1514 | |
19.2480 | |
19.1980 | |
19.1969 | |
19.1696 | |
19.1648 | |
19.0999 | |
19.1462 | |
19.1375 | |
19.1323 | |
21.3344 | |
21.3306 | |
21.2152 | |
21.3409 | |
21.3316 | |
21.3542 | |
21.3391 | |
21.3602 | |
21.2708 | |
21.5981 | |
21.4682 | |
21.4947 | |
21.4946 | |
21.4628 | |
21.4798 | |
21.3509 | |
21.3979 | |
21.3601 | |
21.3449 | |
21.3221 | |
21.2909 | |
21.2651 | |
21.2446 | |
21.2401 | |
21.1979 | |
21.1656 | |
21.1436 | |
21.1131 | |
20.9153 | |
21.0510 | |
21.0295 | |
20.9756 | |
20.9854 | |
20.9461 | |
20.9334 | |
20.9211 | |
20.8995 | |
20.8762 | |
20.8425 | |
20.8253 | |
20.7917 | |
20.7692 | |
20.7455 | |
20.7133 | |
20.6843 | |
20.6615 | |
20.6076 | |
20.5795 | |
20.5667 | |
20.5095 | |
20.5301 | |
20.4833 | |
20.4600 | |
20.4196 | |
20.3954 | |
20.3405 | |
20.3338 | |
20.2502 | |
20.2696 | |
20.2363 | |
20.2028 | |
20.1756 | |
20.1555 | |
20.1237 | |
20.0354 | |
20.0491 | |
20.0210 | |
20.0045 | |
19.9691 | |
19.9366 | |
19.9168 | |
19.7709 | |
19.7596 | |
19.5527 | |
19.5129 | |
19.4255 | |
19.5047 | |
19.3903 | |
19.7784 | |
19.8542 | |
19.7078 | |
19.5984 | |
19.3035 | |
19.5342 | |
19.0997 | |
18.8566 | |
18.7676 | |
18.7562 | |
18.5400 | |
18.4501 | |
18.4606 | |
18.3870 | |
18.3264 | |
18.1041 | |
18.3249 | |
18.4813 | |
18.7383 | |
19.0330 | |
18.5949 | |
18.2966 | |
17.5657 | |
18.2907 | |
17.4835 | |
17.3492 | |
17.1569 | |
17.1392 | |
17.0903 | |
17.0526 | |
17.3772 | |
17.2625 | |
16.7328 | |
16.7234 | |
16.5907 | |
16.4874 | |
16.8262 | |
16.4788 | |
16.2292 | |
15.9660 | |
15.8440 | |
15.7489 | |
15.4758 | |
15.4565 | |
15.3453 | |
14.9194 | |
15.0246 | |
15.0242 | |
14.6681 | |
14.6743 | |
14.8189 | |
14.7173 | |
14.6948 | |
14.7229 | |
14.5110 | |
14.5874 | |
14.5056 | |
14.4946 | |
14.5708 | |
14.5414 | |
14.7035 | |
14.5185 | |
14.4857 |