History of daily rates UYU /IQD since Sunday, 25 April 2004.
The maximum was reached on
1 Uruguayan peso = 105.6642 Iraqi dinar
the minimum on
1 Uruguayan peso = 25.9522 Iraqi dinar
Price history of IQD / UYU
Date | UYU/IQD |
| 33.7239 |
| 33.7317 |
| 34.0293 |
| 34.0503 |
| 33.9925 |
| 34.2831 |
| 34.3126 |
| 34.0350 |
| 33.7528 |
| 33.9031 |
| 34.8633 |
| 34.5542 |
| 34.1366 |
| 33.7925 |
| 33.6477 |
| 33.5201 |
| 33.4851 |
| 33.4360 |
| 33.5686 |
| 33.5724 |
| 33.5296 |
| 33.2131 |
| 33.2848 |
| 33.5582 |
| 33.2420 |
| 33.2149 |
| 33.3342 |
| 33.5957 |
| 33.3692 |
| 33.0770 |
| 32.8971 |
| 32.8850 |
| 32.7759 |
| 32.8356 |
| 32.7969 |
| 33.0650 |
| 33.9612 |
| 34.3341 |
| 34.4143 |
| 34.3275 |
| 34.8462 |
| 34.7367 |
| 34.7152 |
| 34.5770 |
| 34.3816 |
| 34.7737 |
| 34.4715 |
| 34.4147 |
| 34.3546 |
| 34.8907 |
| 34.8650 |
| 34.4383 |
| 33.8335 |
| 33.7390 |
| 33.6871 |
| 33.7082 |
| 33.6336 |
| 33.7270 |
| 37.7781 |
| 33.8581 |
| 37.4976 |
| 37.1948 |
| 37.1255 |
| 37.6393 |
| 36.8727 |
| 37.2725 |
| 37.2935 |
| 37.7549 |
| 37.2831 |
| 36.8040 |
| 36.5972 |
| 36.8295 |
| 37.9625 |
| 37.6597 |
| 37.5095 |
| 37.2923 |
| 37.1796 |
| 36.6771 |
| 36.5038 |
| 36.5991 |
| 35.9835 |
| 35.3096 |
| 35.4096 |
| 35.5438 |
| 35.0131 |
| 35.7079 |
| 35.5840 |
| 35.8592 |
| 35.8516 |
| 36.1110 |
| 36.0349 |
| 36.3558 |
| 35.9218 |
| 35.6551 |
| 34.8893 |
| 35.5082 |
| 36.2695 |
| 36.9581 |
| 36.7408 |
| 36.4455 |
| 36.8726 |
| 36.5968 |
| 36.5614 |
| 36.2993 |
| 35.2237 |
| 35.0909 |
| 35.7519 |
| 36.4336 |
| 34.2396 |
| 34.2348 |
| 34.0901 |
| 34.3244 |
| 33.8829 |
| 33.8996 |
| 33.3599 |
| 33.1778 |
| 32.7618 |
| 32.7444 |
| 32.7745 |
| 32.6561 |
| 32.8783 |
| 32.8931 |
| 32.9642 |
| 33.0355 |
| 33.0315 |
| 33.0744 |
| 33.0867 |
| 33.4394 |
| 33.0214 |
| 33.4739 |
| 33.3703 |
| 33.6152 |
| 33.9880 |
| 34.1964 |
| 34.1789 |
| 34.1608 |
| 34.2512 |
| 34.2884 |
| 33.7422 |
| 33.6617 |
| 33.3633 |
| 33.3762 |
| 33.3477 |
| 33.1593 |
| 33.1371 |
| 33.3962 |
| 33.5903 |
| 33.3116 |
| 33.4123 |
| 33.4697 |
| 33.2639 |
| 33.0985 |
| 33.0390 |
| 33.5072 |
| 33.3844 |
| 33.1339 |
| 33.0802 |
| 33.1127 |
| 32.9157 |
| 32.7939 |
| 32.9541 |
| 32.7803 |
| 32.9490 |
| 33.8017 |
| 34.0666 |
| 34.2484 |
| 34.3069 |
| 34.5124 |
| 34.6303 |
| 34.4704 |
| 34.4111 |
| 34.4644 |
| 34.5776 |
| 28.2867 |
| 28.0780 |
| 27.9771 |
| 27.9737 |
| 27.8603 |
| 27.7109 |
| 27.8898 |
| 27.7184 |
| 27.9499 |
| 27.7881 |
| 28.0377 |
| 28.0053 |
| 27.9790 |
| 28.0559 |
| 28.0471 |
| 28.1224 |
| 28.0568 |
| 27.7950 |
| 28.0086 |
| 27.9476 |
| 28.1145 |
| 28.0196 |
| 27.2520 |
| 27.2987 |
| 27.8537 |
| 28.2823 |
| 27.8608 |
| 27.8304 |
| 27.9552 |
| 27.5264 |
| 27.6502 |
| 27.0115 |
| 26.9975 |
| 28.1972 |
| 27.2663 |
| 27.4510 |
| 27.7656 |
| 26.9256 |
| 27.1845 |
| 26.6639 |
| 27.3610 |
| 28.5858 |
| 30.3818 |
| 31.0641 |
| 31.4266 |
| 31.5974 |
| 31.7871 |
| 32.0393 |
| 31.9888 |
| 31.9940 |
| 31.9842 |
| 32.1087 |
| 31.7822 |
| 31.4670 |
| 31.6133 |
| 31.4342 |
| 31.5535 |
| 31.6627 |
| 31.7784 |
| 31.8086 |
| 31.7420 |
| 31.8520 |
| 32.1464 |
| 32.0938 |
| 32.4114 |
| 32.4243 |
| 32.6295 |
| 32.6804 |
| 32.5685 |
| 32.7593 |
| 32.9517 |
| 33.7570 |
| 34.2803 |
| 34.8916 |
| 34.0231 |
| 33.9023 |
| 33.8286 |
| 33.9986 |
| 33.8487 |
| 33.7256 |
| 33.5780 |
| 33.7416 |
| 33.8743 |
| 33.7904 |
| 33.9096 |
| 34.0918 |
| 34.3839 |
| 34.8001 |
| 34.9619 |
| 35.2446 |
| 35.5781 |
| 35.3710 |
| 35.7242 |
| 35.9715 |
| 36.4433 |
| 36.4919 |
| 36.6321 |
| 36.5857 |
| 36.6505 |
| 36.5075 |
| 36.5789 |
| 36.3342 |
| 36.6324 |
| 36.7498 |
| 36.9366 |
| 36.8825 |
| 37.0060 |
| 37.0754 |
| 36.7515 |
| 36.6433 |
| 36.6265 |
| 36.2872 |
| 36.2680 |
| 36.2404 |
| 36.0845 |
| 36.1080 |
| 36.0687 |
| 36.3134 |
| 35.9601 |
| 36.7797 |
| 37.0432 |
| 37.3584 |
| 37.6976 |
| 38.1951 |
| 38.7361 |
| 38.8108 |
| 38.4439 |
| 37.9711 |
| 37.7455 |
| 37.9188 |
| 37.8268 |
| 37.6395 |
| 38.0700 |
| 38.1952 |
| 38.1916 |
| 37.8981 |
| 39.3602 |
| 40.8142 |
| 41.8147 |
| 42.2681 |
| 41.9946 |
| 41.9410 |
| 41.8642 |
| 41.7586 |
| 41.8735 |
| 41.8825 |
| 41.7653 |
| 41.7670 |
| 41.8427 |
| 41.2846 |
| 41.8459 |
| 41.6525 |
| 41.5937 |
| 41.5934 |
| 41.5706 |
| 41.2884 |
| 41.4478 |
| 41.4675 |
| 41.0398 |
| 41.1777 |
| 39.7187 |
| 39.8339 |
| 39.8196 |
| 39.8598 |
| 39.5754 |
| 39.2838 |
| 39.6367 |
| 39.9353 |
| 40.1165 |
| 40.3377 |
| 40.4531 |
| 40.7035 |
| 40.5430 |
| 40.4004 |
| 40.5559 |
| 40.4992 |
| 40.9837 |
| 40.8704 |
| 40.9045 |
| 40.6924 |
| 40.3218 |
| 41.0155 |
| 41.0713 |
| 41.4234 |
| 40.8295 |
| 41.1304 |
| 41.2019 |
| 41.8181 |
| 42.2088 |
| 42.3304 |
| 42.0143 |
| 41.5196 |
| 41.4644 |
| 41.5627 |
| 41.4060 |
| 41.5507 |
| 41.9299 |
| 41.6418 |
| 42.0202 |
| 41.8188 |
| 41.7410 |
| 41.3441 |
| 41.5510 |
| 41.9661 |
| 41.3320 |
| 41.0419 |
| 41.2871 |
| 40.3032 |
| 41.6448 |
| 41.2173 |
| 41.0886 |
| 40.1800 |
| 39.9384 |
| 41.1633 |
| 41.2094 |
| 41.1293 |
| 41.0167 |
| 41.5334 |
| 41.2924 |
| 41.4336 |
| 40.8968 |
| 40.9588 |
| 39.7620 |
| 39.6969 |
| 39.2498 |
| 40.6648 |
| 40.8016 |
| 40.4684 |
| 39.9629 |
| 39.1919 |
| 39.0790 |
| 38.5872 |
| 38.8811 |
| 37.7567 |
| 38.0761 |
| 37.8348 |
| 37.7632 |
| 37.5460 |
| 37.1935 |
| 36.8708 |
| 36.0882 |
| 35.8253 |
| 35.8254 |
| 35.6723 |
| 36.3863 |
| 35.9468 |
| 35.6025 |
| 35.3541 |
| 35.1542 |
| 35.6732 |
| 35.0650 |
| 34.9389 |
| 35.3011 |
| 35.8871 |
| 36.1598 |
| 36.5862 |
| 36.2353 |
| 37.0413 |
| 37.1059 |
| 37.3770 |
| 37.8074 |
| 38.1330 |
| 37.9493 |
| 38.0136 |
| 38.1982 |
| 38.6517 |
| 38.7987 |
| 38.0372 |
| 40.3999 |
| 40.2854 |
| 40.4122 |
| 40.7887 |
| 40.7898 |
| 40.9261 |
| 41.2216 |
| 40.4028 |
| 40.6015 |
| 40.2187 |
| 40.2767 |
| 41.0598 |
| 41.1739 |
| 41.8033 |
| 42.2499 |
| 42.7424 |
| 42.9638 |
| 43.8030 |
| 44.2080 |
| 43.9840 |
| 43.9074 |
| 44.4912 |
| 44.1758 |
| 43.9740 |
| 44.6301 |
| 44.8954 |
| 45.3229 |
| 44.9105 |
| 44.7053 |
| 44.9609 |
| 46.2028 |
| 46.1433 |
| 46.0229 |
| 46.9772 |
| 47.7595 |
| 48.1526 |
| 48.0289 |
| 47.9536 |
| 48.7543 |
| 48.6899 |
| 46.4450 |
| 48.4233 |
| 46.6438 |
| 47.8787 |
| 48.2531 |
| 48.6830 |
| 48.1468 |
| 49.3938 |
| 49.6248 |
| 49.5246 |
| 48.6402 |
| 48.4201 |
| 48.7983 |
| 48.4578 |
| 48.1810 |
| 48.0216 |
| 48.1266 |
| 47.5652 |
| 48.3190 |
| 47.9310 |
| 48.3822 |
| 48.9741 |
| 48.8644 |
| 49.4445 |
| 50.0772 |
| 50.5572 |
| 51.1815 |
| 50.9857 |
| 51.4092 |
| 51.1809 |
| 51.5049 |
| 51.2624 |
| 50.6981 |
| 51.2007 |
| 51.2148 |
| 50.4552 |
| 51.1460 |
| 50.6088 |
| 50.5198 |
| 50.7871 |
| 50.8034 |
| 51.1534 |
| 50.9530 |
| 52.4090 |
| 50.8705 |
| 52.4784 |
| 52.4140 |
| 52.3689 |
| 51.6992 |
| 51.8898 |
| 52.3405 |
| 53.6910 |
| 53.6331 |
| 54.6569 |
| 55.4867 |
| 55.0312 |
| 54.8785 |
| 54.7414 |
| 54.6026 |
| 54.8210 |
| 54.8840 |
| 54.9682 |
| 55.1067 |
| 54.2380 |
| 54.3361 |
| 54.1182 |
| 54.2261 |
| 54.1313 |
| 54.2274 |
| 53.4756 |
| 54.3953 |
| 52.4256 |
| 51.8853 |
| 52.0943 |
| 52.6840 |
| 53.5575 |
| 54.7745 |
| 54.4279 |
| 54.9233 |
| 55.6923 |
| 54.8238 |
| 56.2545 |
| 57.0208 |
| 55.6965 |
| 56.2060 |
| 56.4290 |
| 57.1891 |
| 60.0309 |
| 61.0819 |
| 61.2673 |
| 61.4514 |
| 61.6443 |
| 61.3420 |
| 61.5985 |
| 61.3682 |
| 61.4883 |
| 61.7243 |
| 61.2822 |
| 61.0712 |
| 60.8964 |
| 61.2423 |
| 61.2160 |
| 61.1970 |
| 60.9996 |
| 60.3971 |
| 60.2876 |
| 60.2822 |
| 60.2954 |
| 60.7703 |
| 60.4198 |
| 60.6884 |
| 60.1365 |
| 59.2599 |
| 59.3753 |
| 58.6258 |
| 59.0868 |
| 58.7395 |
| 58.8023 |
| 58.7789 |
| 57.3931 |
| 56.9893 |
| 55.4745 |
| 55.1410 |
| 55.0822 |
| 54.5208 |
| 53.9553 |
| 54.0479 |
| 54.9876 |
| 56.0245 |
| 54.6515 |
| 54.3970 |
| 53.6999 |
| 53.3202 |
| 53.5347 |
| 53.5984 |
| 54.2827 |
| 54.2932 |
| 55.2995 |
| 56.1713 |
| 57.7760 |
| 58.4070 |
| 58.4444 |
| 58.6879 |
| 58.8684 |
| 58.7108 |
| 59.9686 |
| 59.8993 |
| 59.7614 |
| 59.9227 |
| 60.0672 |
| 59.6153 |
| 60.2012 |
| 60.0534 |
| 59.9219 |
| 60.1690 |
| 60.0263 |
| 59.7127 |
| 59.7759 |
| 60.1299 |
| 59.6675 |
| 58.9079 |
| 58.8315 |
| 58.4423 |
| 59.0138 |
| 59.4322 |
| 58.7433 |
| 58.8848 |
| 59.9987 |
| 59.5506 |
| 60.9188 |
| 58.8503 |
| 58.4903 |
| 58.8001 |
| 58.2856 |
| 58.3382 |
| 60.6505 |
| 61.1178 |
| 63.3798 |
| 62.7694 |
| 62.8453 |
| 61.9398 |
| 62.7146 |
| 63.8250 |
| 63.5840 |
| 63.2246 |
| 63.3071 |
| 63.8365 |
| 63.2945 |
| 63.2812 |
| 63.3221 |
| 63.2983 |
| 62.8328 |
| 62.3295 |
| 62.6268 |
| 62.5551 |
| 61.9071 |
| 62.4992 |
| 61.8051 |
| 62.0580 |
| 61.8529 |
| 61.1842 |
| 61.2506 |
| 60.9688 |
| 60.7317 |
| 60.5936 |
| 60.5601 |
| 60.2589 |
| 59.9650 |
| 59.9240 |
| 59.5714 |
| 59.2162 |
| 58.4829 |
| 58.7744 |
| 59.0276 |
| 59.0130 |
| 58.8542 |
| 58.9036 |
| 58.4683 |
| 58.3785 |
| 59.0568 |
| 58.7526 |
| 58.4791 |
| 57.8860 |
| 57.7020 |
| 58.1625 |
| 57.8339 |
| 57.7629 |
| 57.3277 |
| 56.3543 |
| 56.5718 |
| 56.1909 |
| 56.1426 |
| 56.4896 |
| 56.2922 |
| 55.8092 |
| 55.8908 |
| 55.6731 |
| 55.2838 |
| 55.5119 |
| 55.9105 |
| 56.6999 |
| 57.7450 |
| 60.6982 |
| 60.8603 |
| 60.7461 |
| 61.3081 |
| 60.3185 |
| 60.7021 |
| 59.9156 |
| 60.1728 |
| 60.4259 |
| 60.5006 |
| 59.5123 |
| 59.4567 |
| 59.8348 |
| 59.2719 |
| 59.1474 |
| 59.4153 |
| 58.6922 |
| 59.7688 |
| 58.9965 |
| 59.1536 |
| 59.3059 |
| 59.1575 |
| 59.3713 |
| 59.0045 |
| 59.0031 |
| 58.7090 |
| 58.3378 |
| 57.0339 |
| 56.5436 |
| 56.2667 |
| 56.4007 |
| 55.8619 |
| 56.2752 |
| 56.8885 |
| 55.8849 |
| 54.2998 |
| 53.3946 |
| 52.8722 |
| 52.5640 |
| 51.8323 |
| 51.2954 |
| 50.1187 |
| 49.8771 |
| 49.7551 |
| 49.8697 |
| 50.3602 |
| 50.3784 |
| 49.9971 |
| 50.1997 |
| 50.2621 |
| 50.2572 |
| 50.3738 |
| 50.0205 |
| 49.2961 |
| 49.4345 |
| 48.8836 |
| 48.7990 |
| 48.6241 |
| 48.4329 |
| 48.5557 |
| 48.2445 |
| 48.3197 |
| 48.0283 |
| 48.6955 |
| 48.0111 |
| 48.1239 |
| 48.6968 |
| 49.8416 |
| 49.5139 |
| 50.7943 |
| 51.0334 |
| 50.9595 |
| 50.1625 |
| 48.0611 |
| 47.1851 |
| 47.9210 |
| 47.5233 |
| 47.9065 |
| 47.7481 |
| 49.1003 |
| 49.5823 |
| 49.6951 |
| 50.1626 |
| 51.0349 |
| 51.5586 |
| 53.3091 |
| 52.6279 |
| 55.6708 |
| 58.9685 |
| 60.0772 |
| 59.3399 |
| 60.9079 |
| 61.7427 |
| 60.9899 |
| 62.1007 |
| 62.4435 |
| 62.2529 |
| 60.6615 |
| 61.5392 |
| 61.6402 |
| 62.1033 |
| 61.9538 |
| 61.9975 |
| 61.7550 |
| 60.9337 |
| 60.4468 |
| 60.6924 |
| 60.3415 |
| 59.8914 |
| 59.8929 |
| 60.5465 |
| 60.5412 |
| 54.3758 |
| 44.3431 |
| 44.5495 |
| 44.5854 |
| 44.6499 |
| 44.7109 |
| 44.7389 |
| 44.7296 |
| 44.7253 |
| 44.7460 |
| 44.7360 |
| 44.8114 |
| 44.6470 |
| 44.8908 |
| 44.8914 |
| 44.8613 |
| 44.9349 |
| 44.9331 |
| 44.9708 |
| 45.1238 |
| 45.2120 |
| 45.3885 |
| 45.3012 |
| 45.7237 |
| 45.5807 |
| 45.5241 |
| 45.5245 |
| 45.5806 |
| 45.6026 |
| 45.6121 |
| 45.6151 |
| 45.5646 |
| 45.7256 |
| 45.7278 |
| 45.7053 |
| 45.8005 |
| 45.8201 |
| 45.9797 |
| 46.0898 |
| 46.1782 |
| 46.1983 |
| 46.1780 |
| 47.0043 |
| 47.1066 |
| 47.1369 |
| 47.1255 |
| 47.1161 |
| 47.1382 |
| 47.1609 |
| 47.2597 |
| 47.3175 |
| 47.3493 |
| 47.3691 |
| 47.3515 |
| 47.3594 |
| 47.4350 |
| 47.4262 |
| 47.4815 |
| 47.5153 |
| 47.4940 |
| 47.6244 |
| 47.6630 |
| 47.6869 |
| 47.7212 |
| 48.1467 |
| 48.7514 |
| 48.6864 |
| 48.9294 |
| 51.0322 |
| 58.1823 |
| 58.8348 |
| 59.1875 |
| 59.7630 |
| 59.9836 |
| 60.4989 |
| 60.6639 |
| 60.7252 |
| 60.6455 |
| 60.6764 |
| 60.7572 |
| 60.7394 |
| 60.8583 |
| 60.8463 |
| 60.9510 |
| 60.9566 |
| 60.9929 |
| 60.9207 |
| 60.9659 |
| 60.9519 |
| 60.8783 |
| 60.9134 |
| 60.9405 |
| 60.9562 |
| 60.9580 |
| 60.6475 |
| 60.6587 |
| 60.6488 |
| 60.1066 |
| 60.6443 |
| 60.6631 |
| 60.6415 |
| 60.6656 |
| 60.9779 |
| 60.6370 |
| 60.6619 |
| 60.6545 |
| 60.6636 |
| 60.6410 |
| 60.6644 |
| 60.6448 |
| 60.6513 |
| 60.6536 |
| 60.6516 |
| 60.6443 |
| 60.6478 |
| 60.6773 |
| 60.6458 |
| 60.6530 |
| 60.6524 |
| 60.7735 |
| 60.6732 |
| 60.6578 |
| 60.6492 |
| 60.6681 |
| 60.6419 |
| 60.6396 |
| 60.6563 |
| 60.6528 |
| 60.6368 |
| 60.6289 |
| 60.6401 |
| 60.6543 |
| 60.6439 |
| 60.6343 |
| 60.6160 |
| 60.6332 |
| 60.6496 |
| 60.6600 |
| 60.6287 |
| 60.6413 |
| 60.3120 |
| 60.3340 |
| 59.7730 |
| 59.8198 |
| 59.6849 |
| 59.7675 |
| 59.0591 |
| 60.7758 |
| 61.0961 |
| 60.7149 |
| 60.5394 |
| 59.9387 |
| 60.4299 |
| 59.0260 |
| 58.3455 |
| 58.1955 |
| 58.2527 |
| 57.5996 |
| 57.4359 |
| 57.5568 |
| 57.4001 |
| 57.4252 |
| 56.8147 |
| 57.6115 |
| 58.1912 |
| 59.0927 |
| 60.1215 |
| 58.8295 |
| 57.9919 |
| 55.7447 |
| 58.1601 |
| 55.7382 |
| 55.3520 |
| 54.9587 |
| 54.8937 |
| 54.8479 |
| 54.8260 |
| 55.9433 |
| 55.7116 |
| 54.2814 |
| 54.2222 |
| 53.8205 |
| 53.6082 |
| 54.7908 |
| 53.7410 |
| 53.0363 |
| 52.2837 |
| 51.9610 |
| 51.7508 |
| 50.9570 |
| 51.0320 |
| 50.7097 |
| 49.4245 |
| 49.7794 |
| 49.9066 |
| 48.9361 |
| 48.9553 |
| 49.3100 |
| 49.3344 |
| 49.3956 |
| 49.5741 |
| 48.7750 |
| 49.0326 |
| 48.5106 |
| 49.0345 |
| 103.9168 |
| 104.9572 |
| 103.2994 |