ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /IQD ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 105.6642 ดีนาร์อิรัก
ขั้นต่ำใน
1 เปโซอุรุกวัย = 25.9522 ดีนาร์อิรัก
Date | UYU/IQD |
---|---|
33.7239 | |
33.7317 | |
34.0293 | |
34.0503 | |
33.9925 | |
34.2831 | |
34.3126 | |
34.0350 | |
33.7528 | |
33.9031 | |
34.8633 | |
34.5542 | |
34.1366 | |
33.7925 | |
33.6477 | |
33.5201 | |
33.4851 | |
33.4360 | |
33.5686 | |
33.5724 | |
33.5296 | |
33.2131 | |
33.2848 | |
33.5582 | |
33.2420 | |
33.2149 | |
33.3342 | |
33.5957 | |
33.3692 | |
33.0770 | |
32.8971 | |
32.8850 | |
32.7759 | |
32.8356 | |
32.7969 | |
33.0650 | |
33.9612 | |
34.3341 | |
34.4143 | |
34.3275 | |
34.8462 | |
34.7367 | |
34.7152 | |
34.5770 | |
34.3816 | |
34.7737 | |
34.4715 | |
34.4147 | |
34.3546 | |
34.8907 | |
34.8650 | |
34.4383 | |
33.8335 | |
33.7390 | |
33.6871 | |
33.7082 | |
33.6336 | |
33.7270 | |
37.7781 | |
33.8581 | |
37.4976 | |
37.1948 | |
37.1255 | |
37.6393 | |
36.8727 | |
37.2725 | |
37.2935 | |
37.7549 | |
37.2831 | |
36.8040 | |
36.5972 | |
36.8295 | |
37.9625 | |
37.6597 | |
37.5095 | |
37.2923 | |
37.1796 | |
36.6771 | |
36.5038 | |
36.5991 | |
35.9835 | |
35.3096 | |
35.4096 | |
35.5438 | |
35.0131 | |
35.7079 | |
35.5840 | |
35.8592 | |
35.8516 | |
36.1110 | |
36.0349 | |
36.3558 | |
35.9218 | |
35.6551 | |
34.8893 | |
35.5082 | |
36.2695 | |
36.9581 | |
36.7408 | |
36.4455 | |
36.8726 | |
36.5968 | |
36.5614 | |
36.2993 | |
35.2237 | |
35.0909 | |
35.7519 | |
36.4336 | |
34.2396 | |
34.2348 | |
34.0901 | |
34.3244 | |
33.8829 | |
33.8996 | |
33.3599 | |
33.1778 | |
32.7618 | |
32.7444 | |
32.7745 | |
32.6561 | |
32.8783 | |
32.8931 | |
32.9642 | |
33.0355 | |
33.0315 | |
33.0744 | |
33.0867 | |
33.4394 | |
33.0214 | |
33.4739 | |
33.3703 | |
33.6152 | |
33.9880 | |
34.1964 | |
34.1789 | |
34.1608 | |
34.2512 | |
34.2884 | |
33.7422 | |
33.6617 | |
33.3633 | |
33.3762 | |
33.3477 | |
33.1593 | |
33.1371 | |
33.3962 | |
33.5903 | |
33.3116 | |
33.4123 | |
33.4697 | |
33.2639 | |
33.0985 | |
33.0390 | |
33.5072 | |
33.3844 | |
33.1339 | |
33.0802 | |
33.1127 | |
32.9157 | |
32.7939 | |
32.9541 | |
32.7803 | |
32.9490 | |
33.8017 | |
34.0666 | |
34.2484 | |
34.3069 | |
34.5124 | |
34.6303 | |
34.4704 | |
34.4111 | |
34.4644 | |
34.5776 | |
28.2867 | |
28.0780 | |
27.9771 | |
27.9737 | |
27.8603 | |
27.7109 | |
27.8898 | |
27.7184 | |
27.9499 | |
27.7881 | |
28.0377 | |
28.0053 | |
27.9790 | |
28.0559 | |
28.0471 | |
28.1224 | |
28.0568 | |
27.7950 | |
28.0086 | |
27.9476 | |
28.1145 | |
28.0196 | |
27.2520 | |
27.2987 | |
27.8537 | |
28.2823 | |
27.8608 | |
27.8304 | |
27.9552 | |
27.5264 | |
27.6502 | |
27.0115 | |
26.9975 | |
28.1972 | |
27.2663 | |
27.4510 | |
27.7656 | |
26.9256 | |
27.1845 | |
26.6639 | |
27.3610 | |
28.5858 | |
30.3818 | |
31.0641 | |
31.4266 | |
31.5974 | |
31.7871 | |
32.0393 | |
31.9888 | |
31.9940 | |
31.9842 | |
32.1087 | |
31.7822 | |
31.4670 | |
31.6133 | |
31.4342 | |
31.5535 | |
31.6627 | |
31.7784 | |
31.8086 | |
31.7420 | |
31.8520 | |
32.1464 | |
32.0938 | |
32.4114 | |
32.4243 | |
32.6295 | |
32.6804 | |
32.5685 | |
32.7593 | |
32.9517 | |
33.7570 | |
34.2803 | |
34.8916 | |
34.0231 | |
33.9023 | |
33.8286 | |
33.9986 | |
33.8487 | |
33.7256 | |
33.5780 | |
33.7416 | |
33.8743 | |
33.7904 | |
33.9096 | |
34.0918 | |
34.3839 | |
34.8001 | |
34.9619 | |
35.2446 | |
35.5781 | |
35.3710 | |
35.7242 | |
35.9715 | |
36.4433 | |
36.4919 | |
36.6321 | |
36.5857 | |
36.6505 | |
36.5075 | |
36.5789 | |
36.3342 | |
36.6324 | |
36.7498 | |
36.9366 | |
36.8825 | |
37.0060 | |
37.0754 | |
36.7515 | |
36.6433 | |
36.6265 | |
36.2872 | |
36.2680 | |
36.2404 | |
36.0845 | |
36.1080 | |
36.0687 | |
36.3134 | |
35.9601 | |
36.7797 | |
37.0432 | |
37.3584 | |
37.6976 | |
38.1951 | |
38.7361 | |
38.8108 | |
38.4439 | |
37.9711 | |
37.7455 | |
37.9188 | |
37.8268 | |
37.6395 | |
38.0700 | |
38.1952 | |
38.1916 | |
37.8981 | |
39.3602 | |
40.8142 | |
41.8147 | |
42.2681 | |
41.9946 | |
41.9410 | |
41.8642 | |
41.7586 | |
41.8735 | |
41.8825 | |
41.7653 | |
41.7670 | |
41.8427 | |
41.2846 | |
41.8459 | |
41.6525 | |
41.5937 | |
41.5934 | |
41.5706 | |
41.2884 | |
41.4478 | |
41.4675 | |
41.0398 | |
41.1777 | |
39.7187 | |
39.8339 | |
39.8196 | |
39.8598 | |
39.5754 | |
39.2838 | |
39.6367 | |
39.9353 | |
40.1165 | |
40.3377 | |
40.4531 | |
40.7035 | |
40.5430 | |
40.4004 | |
40.5559 | |
40.4992 | |
40.9837 | |
40.8704 | |
40.9045 | |
40.6924 | |
40.3218 | |
41.0155 | |
41.0713 | |
41.4234 | |
40.8295 | |
41.1304 | |
41.2019 | |
41.8181 | |
42.2088 | |
42.3304 | |
42.0143 | |
41.5196 | |
41.4644 | |
41.5627 | |
41.4060 | |
41.5507 | |
41.9299 | |
41.6418 | |
42.0202 | |
41.8188 | |
41.7410 | |
41.3441 | |
41.5510 | |
41.9661 | |
41.3320 | |
41.0419 | |
41.2871 | |
40.3032 | |
41.6448 | |
41.2173 | |
41.0886 | |
40.1800 | |
39.9384 | |
41.1633 | |
41.2094 | |
41.1293 | |
41.0167 | |
41.5334 | |
41.2924 | |
41.4336 | |
40.8968 | |
40.9588 | |
39.7620 | |
39.6969 | |
39.2498 | |
40.6648 | |
40.8016 | |
40.4684 | |
39.9629 | |
39.1919 | |
39.0790 | |
38.5872 | |
38.8811 | |
37.7567 | |
38.0761 | |
37.8348 | |
37.7632 | |
37.5460 | |
37.1935 | |
36.8708 | |
36.0882 | |
35.8253 | |
35.8254 | |
35.6723 | |
36.3863 | |
35.9468 | |
35.6025 | |
35.3541 | |
35.1542 | |
35.6732 | |
35.0650 | |
34.9389 | |
35.3011 | |
35.8871 | |
36.1598 | |
36.5862 | |
36.2353 | |
37.0413 | |
37.1059 | |
37.3770 | |
37.8074 | |
38.1330 | |
37.9493 | |
38.0136 | |
38.1982 | |
38.6517 | |
38.7987 | |
38.0372 | |
40.3999 | |
40.2854 | |
40.4122 | |
40.7887 | |
40.7898 | |
40.9261 | |
41.2216 | |
40.4028 | |
40.6015 | |
40.2187 | |
40.2767 | |
41.0598 | |
41.1739 | |
41.8033 | |
42.2499 | |
42.7424 | |
42.9638 | |
43.8030 | |
44.2080 | |
43.9840 | |
43.9074 | |
44.4912 | |
44.1758 | |
43.9740 | |
44.6301 | |
44.8954 | |
45.3229 | |
44.9105 | |
44.7053 | |
44.9609 | |
46.2028 | |
46.1433 | |
46.0229 | |
46.9772 | |
47.7595 | |
48.1526 | |
48.0289 | |
47.9536 | |
48.7543 | |
48.6899 | |
46.4450 | |
48.4233 | |
46.6438 | |
47.8787 | |
48.2531 | |
48.6830 | |
48.1468 | |
49.3938 | |
49.6248 | |
49.5246 | |
48.6402 | |
48.4201 | |
48.7983 | |
48.4578 | |
48.1810 | |
48.0216 | |
48.1266 | |
47.5652 | |
48.3190 | |
47.9310 | |
48.3822 | |
48.9741 | |
48.8644 | |
49.4445 | |
50.0772 | |
50.5572 | |
51.1815 | |
50.9857 | |
51.4092 | |
51.1809 | |
51.5049 | |
51.2624 | |
50.6981 | |
51.2007 | |
51.2148 | |
50.4552 | |
51.1460 | |
50.6088 | |
50.5198 | |
50.7871 | |
50.8034 | |
51.1534 | |
50.9530 | |
52.4090 | |
50.8705 | |
52.4784 | |
52.4140 | |
52.3689 | |
51.6992 | |
51.8898 | |
52.3405 | |
53.6910 | |
53.6331 | |
54.6569 | |
55.4867 | |
55.0312 | |
54.8785 | |
54.7414 | |
54.6026 | |
54.8210 | |
54.8840 | |
54.9682 | |
55.1067 | |
54.2380 | |
54.3361 | |
54.1182 | |
54.2261 | |
54.1313 | |
54.2274 | |
53.4756 | |
54.3953 | |
52.4256 | |
51.8853 | |
52.0943 | |
52.6840 | |
53.5575 | |
54.7745 | |
54.4279 | |
54.9233 | |
55.6923 | |
54.8238 | |
56.2545 | |
57.0208 | |
55.6965 | |
56.2060 | |
56.4290 | |
57.1891 | |
60.0309 | |
61.0819 | |
61.2673 | |
61.4514 | |
61.6443 | |
61.3420 | |
61.5985 | |
61.3682 | |
61.4883 | |
61.7243 | |
61.2822 | |
61.0712 | |
60.8964 | |
61.2423 | |
61.2160 | |
61.1970 | |
60.9996 | |
60.3971 | |
60.2876 | |
60.2822 | |
60.2954 | |
60.7703 | |
60.4198 | |
60.6884 | |
60.1365 | |
59.2599 | |
59.3753 | |
58.6258 | |
59.0868 | |
58.7395 | |
58.8023 | |
58.7789 | |
57.3931 | |
56.9893 | |
55.4745 | |
55.1410 | |
55.0822 | |
54.5208 | |
53.9553 | |
54.0479 | |
54.9876 | |
56.0245 | |
54.6515 | |
54.3970 | |
53.6999 | |
53.3202 | |
53.5347 | |
53.5984 | |
54.2827 | |
54.2932 | |
55.2995 | |
56.1713 | |
57.7760 | |
58.4070 | |
58.4444 | |
58.6879 | |
58.8684 | |
58.7108 | |
59.9686 | |
59.8993 | |
59.7614 | |
59.9227 | |
60.0672 | |
59.6153 | |
60.2012 | |
60.0534 | |
59.9219 | |
60.1690 | |
60.0263 | |
59.7127 | |
59.7759 | |
60.1299 | |
59.6675 | |
58.9079 | |
58.8315 | |
58.4423 | |
59.0138 | |
59.4322 | |
58.7433 | |
58.8848 | |
59.9987 | |
59.5506 | |
60.9188 | |
58.8503 | |
58.4903 | |
58.8001 | |
58.2856 | |
58.3382 | |
60.6505 | |
61.1178 | |
63.3798 | |
62.7694 | |
62.8453 | |
61.9398 | |
62.7146 | |
63.8250 | |
63.5840 | |
63.2246 | |
63.3071 | |
63.8365 | |
63.2945 | |
63.2812 | |
63.3221 | |
63.2983 | |
62.8328 | |
62.3295 | |
62.6268 | |
62.5551 | |
61.9071 | |
62.4992 | |
61.8051 | |
62.0580 | |
61.8529 | |
61.1842 | |
61.2506 | |
60.9688 | |
60.7317 | |
60.5936 | |
60.5601 | |
60.2589 | |
59.9650 | |
59.9240 | |
59.5714 | |
59.2162 | |
58.4829 | |
58.7744 | |
59.0276 | |
59.0130 | |
58.8542 | |
58.9036 | |
58.4683 | |
58.3785 | |
59.0568 | |
58.7526 | |
58.4791 | |
57.8860 | |
57.7020 | |
58.1625 | |
57.8339 | |
57.7629 | |
57.3277 | |
56.3543 | |
56.5718 | |
56.1909 | |
56.1426 | |
56.4896 | |
56.2922 | |
55.8092 | |
55.8908 | |
55.6731 | |
55.2838 | |
55.5119 | |
55.9105 | |
56.6999 | |
57.7450 | |
60.6982 | |
60.8603 | |
60.7461 | |
61.3081 | |
60.3185 | |
60.7021 | |
59.9156 | |
60.1728 | |
60.4259 | |
60.5006 | |
59.5123 | |
59.4567 | |
59.8348 | |
59.2719 | |
59.1474 | |
59.4153 | |
58.6922 | |
59.7688 | |
58.9965 | |
59.1536 | |
59.3059 | |
59.1575 | |
59.3713 | |
59.0045 | |
59.0031 | |
58.7090 | |
58.3378 | |
57.0339 | |
56.5436 | |
56.2667 | |
56.4007 | |
55.8619 | |
56.2752 | |
56.8885 | |
55.8849 | |
54.2998 | |
53.3946 | |
52.8722 | |
52.5640 | |
51.8323 | |
51.2954 | |
50.1187 | |
49.8771 | |
49.7551 | |
49.8697 | |
50.3602 | |
50.3784 | |
49.9971 | |
50.1997 | |
50.2621 | |
50.2572 | |
50.3738 | |
50.0205 | |
49.2961 | |
49.4345 | |
48.8836 | |
48.7990 | |
48.6241 | |
48.4329 | |
48.5557 | |
48.2445 | |
48.3197 | |
48.0283 | |
48.6955 | |
48.0111 | |
48.1239 | |
48.6968 | |
49.8416 | |
49.5139 | |
50.7943 | |
51.0334 | |
50.9595 | |
50.1625 | |
48.0611 | |
47.1851 | |
47.9210 | |
47.5233 | |
47.9065 | |
47.7481 | |
49.1003 | |
49.5823 | |
49.6951 | |
50.1626 | |
51.0349 | |
51.5586 | |
53.3091 | |
52.6279 | |
55.6708 | |
58.9685 | |
60.0772 | |
59.3399 | |
60.9079 | |
61.7427 | |
60.9899 | |
62.1007 | |
62.4435 | |
62.2529 | |
60.6615 | |
61.5392 | |
61.6402 | |
62.1033 | |
61.9538 | |
61.9975 | |
61.7550 | |
60.9337 | |
60.4468 | |
60.6924 | |
60.3415 | |
59.8914 | |
59.8929 | |
60.5465 | |
60.5412 | |
54.3758 | |
44.3431 | |
44.5495 | |
44.5854 | |
44.6499 | |
44.7109 | |
44.7389 | |
44.7296 | |
44.7253 | |
44.7460 | |
44.7360 | |
44.8114 | |
44.6470 | |
44.8908 | |
44.8914 | |
44.8613 | |
44.9349 | |
44.9331 | |
44.9708 | |
45.1238 | |
45.2120 | |
45.3885 | |
45.3012 | |
45.7237 | |
45.5807 | |
45.5241 | |
45.5245 | |
45.5806 | |
45.6026 | |
45.6121 | |
45.6151 | |
45.5646 | |
45.7256 | |
45.7278 | |
45.7053 | |
45.8005 | |
45.8201 | |
45.9797 | |
46.0898 | |
46.1782 | |
46.1983 | |
46.1780 | |
47.0043 | |
47.1066 | |
47.1369 | |
47.1255 | |
47.1161 | |
47.1382 | |
47.1609 | |
47.2597 | |
47.3175 | |
47.3493 | |
47.3691 | |
47.3515 | |
47.3594 | |
47.4350 | |
47.4262 | |
47.4815 | |
47.5153 | |
47.4940 | |
47.6244 | |
47.6630 | |
47.6869 | |
47.7212 | |
48.1467 | |
48.7514 | |
48.6864 | |
48.9294 | |
51.0322 | |
58.1823 | |
58.8348 | |
59.1875 | |
59.7630 | |
59.9836 | |
60.4989 | |
60.6639 | |
60.7252 | |
60.6455 | |
60.6764 | |
60.7572 | |
60.7394 | |
60.8583 | |
60.8463 | |
60.9510 | |
60.9566 | |
60.9929 | |
60.9207 | |
60.9659 | |
60.9519 | |
60.8783 | |
60.9134 | |
60.9405 | |
60.9562 | |
60.9580 | |
60.6475 | |
60.6587 | |
60.6488 | |
60.1066 | |
60.6443 | |
60.6631 | |
60.6415 | |
60.6656 | |
60.9779 | |
60.6370 | |
60.6619 | |
60.6545 | |
60.6636 | |
60.6410 | |
60.6644 | |
60.6448 | |
60.6513 | |
60.6536 | |
60.6516 | |
60.6443 | |
60.6478 | |
60.6773 | |
60.6458 | |
60.6530 | |
60.6524 | |
60.7735 | |
60.6732 | |
60.6578 | |
60.6492 | |
60.6681 | |
60.6419 | |
60.6396 | |
60.6563 | |
60.6528 | |
60.6368 | |
60.6289 | |
60.6401 | |
60.6543 | |
60.6439 | |
60.6343 | |
60.6160 | |
60.6332 | |
60.6496 | |
60.6600 | |
60.6287 | |
60.6413 | |
60.3120 | |
60.3340 | |
59.7730 | |
59.8198 | |
59.6849 | |
59.7675 | |
59.0591 | |
60.7758 | |
61.0961 | |
60.7149 | |
60.5394 | |
59.9387 | |
60.4299 | |
59.0260 | |
58.3455 | |
58.1955 | |
58.2527 | |
57.5996 | |
57.4359 | |
57.5568 | |
57.4001 | |
57.4252 | |
56.8147 | |
57.6115 | |
58.1912 | |
59.0927 | |
60.1215 | |
58.8295 | |
57.9919 | |
55.7447 | |
58.1601 | |
55.7382 | |
55.3520 | |
54.9587 | |
54.8937 | |
54.8479 | |
54.8260 | |
55.9433 | |
55.7116 | |
54.2814 | |
54.2222 | |
53.8205 | |
53.6082 | |
54.7908 | |
53.7410 | |
53.0363 | |
52.2837 | |
51.9610 | |
51.7508 | |
50.9570 | |
51.0320 | |
50.7097 | |
49.4245 | |
49.7794 | |
49.9066 | |
48.9361 | |
48.9553 | |
49.3100 | |
49.3344 | |
49.3956 | |
49.5741 | |
48.7750 | |
49.0326 | |
48.5106 | |
49.0345 | |
103.9168 | |
104.9572 | |
103.2994 |