History of daily rates XCD /IQD since Sunday, 25 April 2004.
The maximum was reached on
1 East Caribbean dollar = 1 174.7897 Iraqi dinar
the minimum on
1 East Caribbean dollar = 404.6636 Iraqi dinar
Price history of IQD / XCD
Date | XCD/IQD |
| 490.8005 |
| 484.3270 |
| 484.7463 |
| 485.2319 |
| 484.5952 |
| 484.7292 |
| 484.6753 |
| 485.2008 |
| 484.6312 |
| 483.4120 |
| 484.5982 |
| 484.6676 |
| 485.9916 |
| 484.8243 |
| 484.9065 |
| 484.6692 |
| 484.6403 |
| 484.6882 |
| 485.2800 |
| 484.5768 |
| 484.7157 |
| 484.2981 |
| 484.5804 |
| 485.7109 |
| 485.5923 |
| 484.3263 |
| 485.0158 |
| 484.6273 |
| 484.7620 |
| 484.4144 |
| 484.7515 |
| 484.7657 |
| 484.5092 |
| 484.6175 |
| 484.8211 |
| 484.6220 |
| 484.8018 |
| 484.5182 |
| 484.7261 |
| 484.4265 |
| 484.9078 |
| 484.6601 |
| 484.5577 |
| 484.8044 |
| 484.4511 |
| 484.9004 |
| 484.4273 |
| 484.5491 |
| 484.8079 |
| 484.4334 |
| 484.4391 |
| 484.6962 |
| 484.8468 |
| 483.8676 |
| 484.2515 |
| 484.8341 |
| 484.7956 |
| 484.7275 |
| 540.2300 |
| 486.9342 |
| 540.5988 |
| 540.5502 |
| 540.1424 |
| 540.1166 |
| 540.1575 |
| 540.0896 |
| 540.0748 |
| 539.7903 |
| 540.3461 |
| 540.0645 |
| 540.1334 |
| 540.1149 |
| 540.0971 |
| 540.0987 |
| 539.7191 |
| 539.9668 |
| 540.3292 |
| 540.3460 |
| 540.2637 |
| 540.1624 |
| 540.3404 |
| 538.5214 |
| 540.1545 |
| 540.2028 |
| 540.3991 |
| 540.0347 |
| 539.8143 |
| 540.3358 |
| 540.1138 |
| 540.2809 |
| 540.0153 |
| 540.1239 |
| 539.9578 |
| 540.2277 |
| 539.8945 |
| 539.9922 |
| 541.0146 |
| 539.9713 |
| 540.2097 |
| 540.2663 |
| 540.2149 |
| 540.2327 |
| 539.8206 |
| 540.1516 |
| 540.2137 |
| 540.4180 |
| 540.2582 |
| 540.1951 |
| 540.2303 |
| 539.9257 |
| 539.5939 |
| 540.4159 |
| 540.0111 |
| 540.2782 |
| 540.0464 |
| 540.4145 |
| 540.0476 |
| 540.0012 |
| 540.1379 |
| 540.2302 |
| 540.4058 |
| 540.1677 |
| 540.1382 |
| 539.8703 |
| 540.0453 |
| 540.1521 |
| 540.1124 |
| 539.8014 |
| 540.0020 |
| 540.0029 |
| 540.2151 |
| 540.2822 |
| 540.2903 |
| 540.3539 |
| 540.1941 |
| 540.1395 |
| 539.8416 |
| 539.8484 |
| 539.9762 |
| 539.8548 |
| 539.7494 |
| 539.8375 |
| 539.9661 |
| 538.9209 |
| 539.9833 |
| 539.8087 |
| 540.1306 |
| 540.2111 |
| 540.3069 |
| 540.0543 |
| 539.9105 |
| 540.4222 |
| 540.2883 |
| 543.8597 |
| 541.1538 |
| 540.4081 |
| 539.7452 |
| 540.4147 |
| 539.2834 |
| 540.4585 |
| 540.2112 |
| 540.2334 |
| 540.3666 |
| 539.8806 |
| 540.3796 |
| 540.1383 |
| 540.6007 |
| 540.0461 |
| 540.4094 |
| 540.3021 |
| 540.7480 |
| 539.9810 |
| 540.6095 |
| 441.1339 |
| 441.2282 |
| 441.4222 |
| 441.3668 |
| 441.2717 |
| 440.6962 |
| 441.3614 |
| 441.1950 |
| 441.3679 |
| 441.1661 |
| 441.8122 |
| 441.1126 |
| 440.3248 |
| 440.6938 |
| 441.1165 |
| 441.7371 |
| 441.3615 |
| 441.8428 |
| 440.5117 |
| 441.1445 |
| 441.0530 |
| 441.1510 |
| 440.9757 |
| 441.1535 |
| 441.1669 |
| 440.3247 |
| 440.3385 |
| 440.3242 |
| 440.3237 |
| 441.0768 |
| 441.8189 |
| 440.4529 |
| 440.3249 |
| 441.0409 |
| 441.0144 |
| 440.8233 |
| 440.5108 |
| 440.5101 |
| 441.2352 |
| 440.5103 |
| 439.7596 |
| 440.5100 |
| 440.3257 |
| 441.3181 |
| 441.1333 |
| 441.1927 |
| 441.6739 |
| 441.2067 |
| 441.2481 |
| 441.3181 |
| 441.3477 |
| 441.3408 |
| 441.1093 |
| 439.9502 |
| 441.1616 |
| 440.3240 |
| 441.1597 |
| 441.1846 |
| 441.0555 |
| 440.4041 |
| 439.8101 |
| 440.5089 |
| 441.8574 |
| 441.1355 |
| 442.4151 |
| 441.1723 |
| 440.3227 |
| 440.6104 |
| 441.3488 |
| 441.0707 |
| 441.4541 |
| 441.6156 |
| 440.9790 |
| 441.1753 |
| 441.0462 |
| 440.3257 |
| 441.0722 |
| 442.7405 |
| 440.9438 |
| 441.0476 |
| 439.4288 |
| 440.3241 |
| 441.5112 |
| 441.0420 |
| 441.0389 |
| 441.0089 |
| 441.0108 |
| 441.2769 |
| 441.0148 |
| 441.0460 |
| 441.0512 |
| 440.3169 |
| 442.3377 |
| 440.3258 |
| 440.7834 |
| 441.2263 |
| 441.5527 |
| 441.2078 |
| 440.6956 |
| 440.6949 |
| 441.7017 |
| 441.0452 |
| 440.6950 |
| 440.6950 |
| 441.1825 |
| 441.0518 |
| 440.3248 |
| 441.1034 |
| 440.6956 |
| 440.3158 |
| 441.3416 |
| 440.6935 |
| 441.1854 |
| 441.1406 |
| 440.3253 |
| 441.6327 |
| 441.0072 |
| 442.0296 |
| 441.3538 |
| 441.0341 |
| 441.5460 |
| 441.3262 |
| 440.6941 |
| 440.3251 |
| 440.3242 |
| 440.9022 |
| 441.4749 |
| 440.6934 |
| 440.1416 |
| 440.5046 |
| 440.4666 |
| 440.4317 |
| 441.0098 |
| 441.6354 |
| 441.1767 |
| 440.5367 |
| 440.3222 |
| 440.4246 |
| 440.3473 |
| 440.4558 |
| 439.2139 |
| 439.5845 |
| 439.5857 |
| 438.1045 |
| 439.5818 |
| 439.5943 |
| 439.6061 |
| 439.6229 |
| 440.8627 |
| 439.7325 |
| 439.6433 |
| 437.7354 |
| 439.6107 |
| 440.7419 |
| 440.7522 |
| 440.4076 |
| 440.5296 |
| 441.1115 |
| 439.9735 |
| 440.7519 |
| 432.9066 |
| 433.1267 |
| 430.8838 |
| 430.7553 |
| 430.8852 |
| 431.0685 |
| 431.2372 |
| 431.2538 |
| 432.6283 |
| 433.0737 |
| 432.6207 |
| 433.3588 |
| 432.5819 |
| 430.6263 |
| 430.3012 |
| 432.7385 |
| 431.1979 |
| 428.2427 |
| 431.2824 |
| 431.0124 |
| 431.2166 |
| 431.4100 |
| 431.0795 |
| 434.0360 |
| 430.4913 |
| 431.0887 |
| 431.5308 |
| 437.1806 |
| 437.8564 |
| 437.9896 |
| 437.7356 |
| 437.8751 |
| 437.8352 |
| 438.0223 |
| 437.7605 |
| 437.8753 |
| 437.9552 |
| 437.7022 |
| 437.8327 |
| 437.7866 |
| 437.7378 |
| 437.0854 |
| 436.3424 |
| 436.6426 |
| 442.4274 |
| 436.6133 |
| 440.3844 |
| 435.1699 |
| 437.9541 |
| 435.5267 |
| 442.2901 |
| 438.4119 |
| 429.8077 |
| 429.0057 |
| 426.3335 |
| 427.5614 |
| 431.8128 |
| 431.7586 |
| 431.7568 |
| 428.5856 |
| 430.3012 |
| 432.3104 |
| 432.8185 |
| 431.7837 |
| 432.3167 |
| 431.2953 |
| 432.6267 |
| 433.1242 |
| 432.3999 |
| 432.7794 |
| 434.4021 |
| 432.6702 |
| 437.3539 |
| 428.1953 |
| 437.2423 |
| 429.4198 |
| 428.4661 |
| 431.2309 |
| 429.5466 |
| 430.0241 |
| 420.2108 |
| 420.4048 |
| 420.0143 |
| 419.9001 |
| 419.9955 |
| 415.9095 |
| 420.1816 |
| 420.3455 |
| 420.4061 |
| 420.6592 |
| 420.5931 |
| 416.4056 |
| 416.2666 |
| 420.7940 |
| 416.9318 |
| 420.8908 |
| 416.4858 |
| 421.0469 |
| 416.5538 |
| 413.9022 |
| 415.8877 |
| 420.4894 |
| 416.7452 |
| 417.1330 |
| 418.5899 |
| 423.2614 |
| 423.5845 |
| 414.6163 |
| 439.7898 |
| 439.5094 |
| 439.7888 |
| 439.8332 |
| 439.8344 |
| 439.8343 |
| 439.8333 |
| 431.1144 |
| 430.8836 |
| 424.3125 |
| 424.9228 |
| 433.1779 |
| 433.6963 |
| 441.1307 |
| 440.5743 |
| 435.4843 |
| 435.5764 |
| 441.1314 |
| 441.0360 |
| 436.0389 |
| 436.2246 |
| 441.1275 |
| 439.7720 |
| 436.3964 |
| 439.3407 |
| 439.1570 |
| 441.9962 |
| 438.1817 |
| 442.4873 |
| 436.0578 |
| 437.1143 |
| 438.6208 |
| 435.2656 |
| 438.2299 |
| 438.7361 |
| 438.6834 |
| 438.6527 |
| 438.3903 |
| 440.6182 |
| 440.6165 |
| 419.6868 |
| 441.4406 |
| 422.5043 |
| 429.4772 |
| 430.2162 |
| 434.7277 |
| 432.3185 |
| 437.6059 |
| 435.6215 |
| 435.7695 |
| 435.2154 |
| 435.5350 |
| 435.9138 |
| 435.8724 |
| 435.9683 |
| 434.0338 |
| 436.8125 |
| 436.1206 |
| 435.9022 |
| 430.5763 |
| 430.6661 |
| 433.7256 |
| 435.6792 |
| 435.9886 |
| 436.1678 |
| 436.2968 |
| 436.1835 |
| 433.4608 |
| 436.2241 |
| 436.0573 |
| 436.0059 |
| 435.9351 |
| 430.9995 |
| 435.9675 |
| 435.9834 |
| 430.8575 |
| 435.9053 |
| 431.1159 |
| 431.0312 |
| 431.1563 |
| 431.2456 |
| 430.9574 |
| 431.0055 |
| 440.1463 |
| 430.9650 |
| 430.8519 |
| 431.2290 |
| 434.4965 |
| 430.3984 |
| 431.1908 |
| 429.4551 |
| 434.5309 |
| 431.4893 |
| 430.8949 |
| 434.0434 |
| 431.6211 |
| 432.0398 |
| 431.1734 |
| 430.1838 |
| 430.5404 |
| 430.6093 |
| 430.7485 |
| 429.9932 |
| 431.2002 |
| 431.5272 |
| 431.1101 |
| 431.3782 |
| 431.4115 |
| 431.6111 |
| 430.2188 |
| 430.5688 |
| 430.8685 |
| 430.8905 |
| 431.3122 |
| 430.1063 |
| 431.0236 |
| 431.0366 |
| 430.1865 |
| 430.6471 |
| 430.6840 |
| 429.9091 |
| 431.1717 |
| 430.3830 |
| 430.7149 |
| 429.3500 |
| 426.7845 |
| 426.2180 |
| 425.7925 |
| 427.8527 |
| 429.6540 |
| 430.7861 |
| 430.1286 |
| 430.3070 |
| 430.0297 |
| 430.5706 |
| 430.2450 |
| 431.3128 |
| 429.6026 |
| 430.8068 |
| 430.6454 |
| 434.0880 |
| 430.6890 |
| 430.9187 |
| 431.1830 |
| 430.4331 |
| 431.0154 |
| 430.1292 |
| 429.4727 |
| 430.8810 |
| 430.9990 |
| 429.8869 |
| 430.5355 |
| 430.4166 |
| 429.3934 |
| 430.3312 |
| 430.5434 |
| 430.8675 |
| 430.0996 |
| 430.9469 |
| 431.0116 |
| 430.2813 |
| 430.9541 |
| 430.1714 |
| 431.0470 |
| 431.3031 |
| 430.3509 |
| 431.3322 |
| 430.0016 |
| 430.8724 |
| 429.7456 |
| 431.4050 |
| 431.2322 |
| 430.7070 |
| 425.6602 |
| 428.1569 |
| 430.7159 |
| 431.5539 |
| 430.8645 |
| 431.0603 |
| 431.0933 |
| 431.6534 |
| 430.7432 |
| 431.5537 |
| 430.8034 |
| 431.6725 |
| 431.6419 |
| 430.4607 |
| 431.1883 |
| 431.7177 |
| 431.6840 |
| 431.6953 |
| 431.6757 |
| 431.6750 |
| 431.6356 |
| 431.7512 |
| 431.2979 |
| 431.6550 |
| 431.7205 |
| 433.1848 |
| 433.0767 |
| 433.1520 |
| 432.4472 |
| 432.8725 |
| 432.5880 |
| 433.0801 |
| 433.3949 |
| 432.5633 |
| 434.6875 |
| 434.5478 |
| 434.5007 |
| 433.8283 |
| 434.4933 |
| 434.6298 |
| 434.3310 |
| 434.4955 |
| 434.6809 |
| 434.6185 |
| 434.0796 |
| 433.6956 |
| 434.2344 |
| 434.2823 |
| 433.8207 |
| 433.7218 |
| 434.3864 |
| 433.6553 |
| 433.7758 |
| 433.8882 |
| 433.8044 |
| 433.8205 |
| 433.8252 |
| 434.0241 |
| 434.0331 |
| 433.9556 |
| 437.2923 |
| 435.7631 |
| 433.6888 |
| 437.5642 |
| 433.8822 |
| 437.6752 |
| 437.7068 |
| 437.5343 |
| 437.3916 |
| 437.6883 |
| 437.6521 |
| 437.6506 |
| 437.5199 |
| 437.5555 |
| 437.6985 |
| 437.3821 |
| 436.9677 |
| 437.7276 |
| 433.2180 |
| 434.3441 |
| 434.5904 |
| 434.2145 |
| 434.4545 |
| 435.5342 |
| 435.5740 |
| 434.8497 |
| 435.7688 |
| 436.6852 |
| 434.8848 |
| 435.4616 |
| 436.2922 |
| 435.3882 |
| 435.4390 |
| 435.6478 |
| 435.5637 |
| 435.5596 |
| 437.3628 |
| 436.2619 |
| 435.8481 |
| 436.1207 |
| 436.0793 |
| 435.4755 |
| 436.3137 |
| 436.1089 |
| 434.6947 |
| 435.1734 |
| 435.2360 |
| 435.0276 |
| 434.9236 |
| 435.0697 |
| 436.4227 |
| 435.4308 |
| 434.9862 |
| 434.0360 |
| 433.9906 |
| 431.8340 |
| 434.0100 |
| 434.2357 |
| 447.4458 |
| 449.4351 |
| 445.7160 |
| 446.2198 |
| 451.6897 |
| 439.2572 |
| 446.4699 |
| 452.4755 |
| 453.3954 |
| 435.2071 |
| 441.0003 |
| 442.8232 |
| 436.1001 |
| 444.9152 |
| 447.9737 |
| 435.3056 |
| 441.1244 |
| 441.1644 |
| 436.6092 |
| 435.2886 |
| 431.6749 |
| 442.0220 |
| 429.5948 |
| 430.8420 |
| 435.3157 |
| 427.2098 |
| 433.5577 |
| 432.5213 |
| 431.5049 |
| 429.7000 |
| 432.8183 |
| 430.8025 |
| 437.2742 |
| 431.8248 |
| 438.1784 |
| 435.1288 |
| 435.1861 |
| 435.1683 |
| 432.9154 |
| 435.5363 |
| 435.1168 |
| 435.1862 |
| 436.0340 |
| 439.2025 |
| 442.5329 |
| 433.9138 |
| 431.5059 |
| 435.5944 |
| 437.2519 |
| 434.0088 |
| 433.5557 |
| 436.2172 |
| 431.9343 |
| 432.1238 |
| 433.3744 |
| 443.1751 |
| 440.0251 |
| 429.1104 |
| 439.3664 |
| 440.2745 |
| 434.8251 |
| 437.8720 |
| 439.5144 |
| 430.5202 |
| 438.2666 |
| 433.9434 |
| 440.0325 |
| 442.0838 |
| 441.7018 |
| 443.5682 |
| 438.7434 |
| 441.2281 |
| 442.7420 |
| 440.4436 |
| 447.3889 |
| 441.7597 |
| 444.1627 |
| 443.6346 |
| 448.2080 |
| 447.2581 |
| 447.4281 |
| 445.5929 |
| 444.7983 |
| 448.2139 |
| 449.5278 |
| 448.9711 |
| 447.7383 |
| 450.6555 |
| 438.8161 |
| 446.4617 |
| 445.0555 |
| 446.4042 |
| 445.9164 |
| 446.6284 |
| 448.6107 |
| 446.3538 |
| 446.2064 |
| 449.3892 |
| 443.0738 |
| 447.4055 |
| 444.9985 |
| 448.1595 |
| 446.2170 |
| 449.5157 |
| 449.4534 |
| 451.6980 |
| 452.0991 |
| 453.3675 |
| 450.1676 |
| 450.4226 |
| 450.7831 |
| 450.5929 |
| 453.6991 |
| 453.8277 |
| 454.6163 |
| 452.9066 |
| 455.4162 |
| 455.2163 |
| 455.1130 |
| 455.8576 |
| 455.7038 |
| 455.9981 |
| 454.3235 |
| 455.6270 |
| 457.3372 |
| 457.7359 |
| 458.1949 |
| 458.2975 |
| 458.2409 |
| 460.0108 |
| 459.8580 |
| 461.6084 |
| 460.5508 |
| 461.3176 |
| 461.9151 |
| 461.7895 |
| 461.5010 |
| 463.3982 |
| 462.5167 |
| 461.2636 |
| 464.4070 |
| 464.3527 |
| 466.3406 |
| 466.5094 |
| 466.3408 |
| 474.7576 |
| 475.7363 |
| 474.4999 |
| 476.0514 |
| 475.8199 |
| 476.0746 |
| 476.3051 |
| 477.4873 |
| 477.7848 |
| 478.1604 |
| 480.0955 |
| 477.6190 |
| 477.5545 |
| 479.0598 |
| 479.1439 |
| 479.7646 |
| 481.9185 |
| 481.0260 |
| 480.9529 |
| 481.5613 |
| 481.8322 |
| 481.8707 |
| 486.2659 |
| 491.2590 |
| 491.8291 |
| 496.2189 |
| 515.1477 |
| 525.1459 |
| 534.2271 |
| 535.3613 |
| 538.3162 |
| 542.8686 |
| 547.1433 |
| 548.7029 |
| 548.9856 |
| 548.6051 |
| 548.9837 |
| 549.2767 |
| 547.5902 |
| 548.7153 |
| 548.7855 |
| 551.3299 |
| 553.5061 |
| 551.9947 |
| 551.1460 |
| 549.7856 |
| 551.0864 |
| 548.3493 |
| 551.1862 |
| 550.0028 |
| 551.5306 |
| 551.1264 |
| 546.3011 |
| 549.3361 |
| 549.4770 |
| 544.4442 |
| 548.2803 |
| 548.5963 |
| 548.3316 |
| 548.5529 |
| 551.8781 |
| 548.0833 |
| 548.3548 |
| 548.3622 |
| 548.4112 |
| 546.2791 |
| 546.2764 |
| 546.2344 |
| 548.3700 |
| 547.8965 |
| 546.3075 |
| 548.3705 |
| 548.3216 |
| 548.4577 |
| 546.3432 |
| 546.3313 |
| 546.3310 |
| 547.3812 |
| 546.3733 |
| 546.3707 |
| 548.2900 |
| 546.3978 |
| 546.2035 |
| 548.1973 |
| 548.4438 |
| 547.4038 |
| 547.2669 |
| 547.1797 |
| 545.3578 |
| 547.3762 |
| 547.1869 |
| 547.1772 |
| 547.1597 |
| 547.2894 |
| 545.2866 |
| 547.4109 |
| 545.2074 |
| 547.3181 |
| 544.7923 |
| 545.2470 |
| 544.6176 |
| 547.7788 |
| 548.1759 |
| 545.9474 |
| 541.6575 |
| 546.0173 |
| 543.1220 |
| 545.6309 |
| 546.1481 |
| 548.1103 |
| 545.6753 |
| 543.7147 |
| 543.9462 |
| 541.1690 |
| 543.9009 |
| 543.3234 |
| 543.7286 |
| 543.4108 |
| 543.5244 |
| 544.3900 |
| 541.9872 |
| 541.8483 |
| 544.6056 |
| 544.8108 |
| 544.5233 |
| 544.8839 |
| 545.0581 |
| 544.5748 |
| 542.3886 |
| 544.1685 |
| 542.0634 |
| 544.4381 |
| 544.6820 |
| 542.0272 |
| 543.2307 |
| 542.5800 |
| 543.3535 |
| 543.5830 |
| 544.7426 |
| 543.4036 |
| 543.4673 |
| 543.1252 |
| 542.8443 |
| 542.1725 |
| 541.8362 |
| 542.5871 |
| 542.2940 |
| 542.0319 |
| 547.6095 |
| 541.7984 |
| 541.9359 |
| 542.1392 |
| 542.9582 |
| 541.6102 |
| 541.6863 |
| 545.3565 |
| 544.5810 |
| 541.7227 |
| 542.5932 |
| 541.6786 |
| 541.6905 |
| 536.4235 |
| 542.6467 |
| 1 143.5581 |
| 1 157.9006 |
| 1 120.5728 |