Historia stawek dziennych XCD /IQD ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 1 174.7897 dinar iracki
minimum na
1 dolar wschodniokaraibski = 404.6636 dinar iracki
Date | XCD/IQD |
---|---|
490.8005 | |
484.3270 | |
484.7463 | |
485.2319 | |
484.5952 | |
484.7292 | |
484.6753 | |
485.2008 | |
484.6312 | |
483.4120 | |
484.5982 | |
484.6676 | |
485.9916 | |
484.8243 | |
484.9065 | |
484.6692 | |
484.6403 | |
484.6882 | |
485.2800 | |
484.5768 | |
484.7157 | |
484.2981 | |
484.5804 | |
485.7109 | |
485.5923 | |
484.3263 | |
485.0158 | |
484.6273 | |
484.7620 | |
484.4144 | |
484.7515 | |
484.7657 | |
484.5092 | |
484.6175 | |
484.8211 | |
484.6220 | |
484.8018 | |
484.5182 | |
484.7261 | |
484.4265 | |
484.9078 | |
484.6601 | |
484.5577 | |
484.8044 | |
484.4511 | |
484.9004 | |
484.4273 | |
484.5491 | |
484.8079 | |
484.4334 | |
484.4391 | |
484.6962 | |
484.8468 | |
483.8676 | |
484.2515 | |
484.8341 | |
484.7956 | |
484.7275 | |
540.2300 | |
486.9342 | |
540.5988 | |
540.5502 | |
540.1424 | |
540.1166 | |
540.1575 | |
540.0896 | |
540.0748 | |
539.7903 | |
540.3461 | |
540.0645 | |
540.1334 | |
540.1149 | |
540.0971 | |
540.0987 | |
539.7191 | |
539.9668 | |
540.3292 | |
540.3460 | |
540.2637 | |
540.1624 | |
540.3404 | |
538.5214 | |
540.1545 | |
540.2028 | |
540.3991 | |
540.0347 | |
539.8143 | |
540.3358 | |
540.1138 | |
540.2809 | |
540.0153 | |
540.1239 | |
539.9578 | |
540.2277 | |
539.8945 | |
539.9922 | |
541.0146 | |
539.9713 | |
540.2097 | |
540.2663 | |
540.2149 | |
540.2327 | |
539.8206 | |
540.1516 | |
540.2137 | |
540.4180 | |
540.2582 | |
540.1951 | |
540.2303 | |
539.9257 | |
539.5939 | |
540.4159 | |
540.0111 | |
540.2782 | |
540.0464 | |
540.4145 | |
540.0476 | |
540.0012 | |
540.1379 | |
540.2302 | |
540.4058 | |
540.1677 | |
540.1382 | |
539.8703 | |
540.0453 | |
540.1521 | |
540.1124 | |
539.8014 | |
540.0020 | |
540.0029 | |
540.2151 | |
540.2822 | |
540.2903 | |
540.3539 | |
540.1941 | |
540.1395 | |
539.8416 | |
539.8484 | |
539.9762 | |
539.8548 | |
539.7494 | |
539.8375 | |
539.9661 | |
538.9209 | |
539.9833 | |
539.8087 | |
540.1306 | |
540.2111 | |
540.3069 | |
540.0543 | |
539.9105 | |
540.4222 | |
540.2883 | |
543.8597 | |
541.1538 | |
540.4081 | |
539.7452 | |
540.4147 | |
539.2834 | |
540.4585 | |
540.2112 | |
540.2334 | |
540.3666 | |
539.8806 | |
540.3796 | |
540.1383 | |
540.6007 | |
540.0461 | |
540.4094 | |
540.3021 | |
540.7480 | |
539.9810 | |
540.6095 | |
441.1339 | |
441.2282 | |
441.4222 | |
441.3668 | |
441.2717 | |
440.6962 | |
441.3614 | |
441.1950 | |
441.3679 | |
441.1661 | |
441.8122 | |
441.1126 | |
440.3248 | |
440.6938 | |
441.1165 | |
441.7371 | |
441.3615 | |
441.8428 | |
440.5117 | |
441.1445 | |
441.0530 | |
441.1510 | |
440.9757 | |
441.1535 | |
441.1669 | |
440.3247 | |
440.3385 | |
440.3242 | |
440.3237 | |
441.0768 | |
441.8189 | |
440.4529 | |
440.3249 | |
441.0409 | |
441.0144 | |
440.8233 | |
440.5108 | |
440.5101 | |
441.2352 | |
440.5103 | |
439.7596 | |
440.5100 | |
440.3257 | |
441.3181 | |
441.1333 | |
441.1927 | |
441.6739 | |
441.2067 | |
441.2481 | |
441.3181 | |
441.3477 | |
441.3408 | |
441.1093 | |
439.9502 | |
441.1616 | |
440.3240 | |
441.1597 | |
441.1846 | |
441.0555 | |
440.4041 | |
439.8101 | |
440.5089 | |
441.8574 | |
441.1355 | |
442.4151 | |
441.1723 | |
440.3227 | |
440.6104 | |
441.3488 | |
441.0707 | |
441.4541 | |
441.6156 | |
440.9790 | |
441.1753 | |
441.0462 | |
440.3257 | |
441.0722 | |
442.7405 | |
440.9438 | |
441.0476 | |
439.4288 | |
440.3241 | |
441.5112 | |
441.0420 | |
441.0389 | |
441.0089 | |
441.0108 | |
441.2769 | |
441.0148 | |
441.0460 | |
441.0512 | |
440.3169 | |
442.3377 | |
440.3258 | |
440.7834 | |
441.2263 | |
441.5527 | |
441.2078 | |
440.6956 | |
440.6949 | |
441.7017 | |
441.0452 | |
440.6950 | |
440.6950 | |
441.1825 | |
441.0518 | |
440.3248 | |
441.1034 | |
440.6956 | |
440.3158 | |
441.3416 | |
440.6935 | |
441.1854 | |
441.1406 | |
440.3253 | |
441.6327 | |
441.0072 | |
442.0296 | |
441.3538 | |
441.0341 | |
441.5460 | |
441.3262 | |
440.6941 | |
440.3251 | |
440.3242 | |
440.9022 | |
441.4749 | |
440.6934 | |
440.1416 | |
440.5046 | |
440.4666 | |
440.4317 | |
441.0098 | |
441.6354 | |
441.1767 | |
440.5367 | |
440.3222 | |
440.4246 | |
440.3473 | |
440.4558 | |
439.2139 | |
439.5845 | |
439.5857 | |
438.1045 | |
439.5818 | |
439.5943 | |
439.6061 | |
439.6229 | |
440.8627 | |
439.7325 | |
439.6433 | |
437.7354 | |
439.6107 | |
440.7419 | |
440.7522 | |
440.4076 | |
440.5296 | |
441.1115 | |
439.9735 | |
440.7519 | |
432.9066 | |
433.1267 | |
430.8838 | |
430.7553 | |
430.8852 | |
431.0685 | |
431.2372 | |
431.2538 | |
432.6283 | |
433.0737 | |
432.6207 | |
433.3588 | |
432.5819 | |
430.6263 | |
430.3012 | |
432.7385 | |
431.1979 | |
428.2427 | |
431.2824 | |
431.0124 | |
431.2166 | |
431.4100 | |
431.0795 | |
434.0360 | |
430.4913 | |
431.0887 | |
431.5308 | |
437.1806 | |
437.8564 | |
437.9896 | |
437.7356 | |
437.8751 | |
437.8352 | |
438.0223 | |
437.7605 | |
437.8753 | |
437.9552 | |
437.7022 | |
437.8327 | |
437.7866 | |
437.7378 | |
437.0854 | |
436.3424 | |
436.6426 | |
442.4274 | |
436.6133 | |
440.3844 | |
435.1699 | |
437.9541 | |
435.5267 | |
442.2901 | |
438.4119 | |
429.8077 | |
429.0057 | |
426.3335 | |
427.5614 | |
431.8128 | |
431.7586 | |
431.7568 | |
428.5856 | |
430.3012 | |
432.3104 | |
432.8185 | |
431.7837 | |
432.3167 | |
431.2953 | |
432.6267 | |
433.1242 | |
432.3999 | |
432.7794 | |
434.4021 | |
432.6702 | |
437.3539 | |
428.1953 | |
437.2423 | |
429.4198 | |
428.4661 | |
431.2309 | |
429.5466 | |
430.0241 | |
420.2108 | |
420.4048 | |
420.0143 | |
419.9001 | |
419.9955 | |
415.9095 | |
420.1816 | |
420.3455 | |
420.4061 | |
420.6592 | |
420.5931 | |
416.4056 | |
416.2666 | |
420.7940 | |
416.9318 | |
420.8908 | |
416.4858 | |
421.0469 | |
416.5538 | |
413.9022 | |
415.8877 | |
420.4894 | |
416.7452 | |
417.1330 | |
418.5899 | |
423.2614 | |
423.5845 | |
414.6163 | |
439.7898 | |
439.5094 | |
439.7888 | |
439.8332 | |
439.8344 | |
439.8343 | |
439.8333 | |
431.1144 | |
430.8836 | |
424.3125 | |
424.9228 | |
433.1779 | |
433.6963 | |
441.1307 | |
440.5743 | |
435.4843 | |
435.5764 | |
441.1314 | |
441.0360 | |
436.0389 | |
436.2246 | |
441.1275 | |
439.7720 | |
436.3964 | |
439.3407 | |
439.1570 | |
441.9962 | |
438.1817 | |
442.4873 | |
436.0578 | |
437.1143 | |
438.6208 | |
435.2656 | |
438.2299 | |
438.7361 | |
438.6834 | |
438.6527 | |
438.3903 | |
440.6182 | |
440.6165 | |
419.6868 | |
441.4406 | |
422.5043 | |
429.4772 | |
430.2162 | |
434.7277 | |
432.3185 | |
437.6059 | |
435.6215 | |
435.7695 | |
435.2154 | |
435.5350 | |
435.9138 | |
435.8724 | |
435.9683 | |
434.0338 | |
436.8125 | |
436.1206 | |
435.9022 | |
430.5763 | |
430.6661 | |
433.7256 | |
435.6792 | |
435.9886 | |
436.1678 | |
436.2968 | |
436.1835 | |
433.4608 | |
436.2241 | |
436.0573 | |
436.0059 | |
435.9351 | |
430.9995 | |
435.9675 | |
435.9834 | |
430.8575 | |
435.9053 | |
431.1159 | |
431.0312 | |
431.1563 | |
431.2456 | |
430.9574 | |
431.0055 | |
440.1463 | |
430.9650 | |
430.8519 | |
431.2290 | |
434.4965 | |
430.3984 | |
431.1908 | |
429.4551 | |
434.5309 | |
431.4893 | |
430.8949 | |
434.0434 | |
431.6211 | |
432.0398 | |
431.1734 | |
430.1838 | |
430.5404 | |
430.6093 | |
430.7485 | |
429.9932 | |
431.2002 | |
431.5272 | |
431.1101 | |
431.3782 | |
431.4115 | |
431.6111 | |
430.2188 | |
430.5688 | |
430.8685 | |
430.8905 | |
431.3122 | |
430.1063 | |
431.0236 | |
431.0366 | |
430.1865 | |
430.6471 | |
430.6840 | |
429.9091 | |
431.1717 | |
430.3830 | |
430.7149 | |
429.3500 | |
426.7845 | |
426.2180 | |
425.7925 | |
427.8527 | |
429.6540 | |
430.7861 | |
430.1286 | |
430.3070 | |
430.0297 | |
430.5706 | |
430.2450 | |
431.3128 | |
429.6026 | |
430.8068 | |
430.6454 | |
434.0880 | |
430.6890 | |
430.9187 | |
431.1830 | |
430.4331 | |
431.0154 | |
430.1292 | |
429.4727 | |
430.8810 | |
430.9990 | |
429.8869 | |
430.5355 | |
430.4166 | |
429.3934 | |
430.3312 | |
430.5434 | |
430.8675 | |
430.0996 | |
430.9469 | |
431.0116 | |
430.2813 | |
430.9541 | |
430.1714 | |
431.0470 | |
431.3031 | |
430.3509 | |
431.3322 | |
430.0016 | |
430.8724 | |
429.7456 | |
431.4050 | |
431.2322 | |
430.7070 | |
425.6602 | |
428.1569 | |
430.7159 | |
431.5539 | |
430.8645 | |
431.0603 | |
431.0933 | |
431.6534 | |
430.7432 | |
431.5537 | |
430.8034 | |
431.6725 | |
431.6419 | |
430.4607 | |
431.1883 | |
431.7177 | |
431.6840 | |
431.6953 | |
431.6757 | |
431.6750 | |
431.6356 | |
431.7512 | |
431.2979 | |
431.6550 | |
431.7205 | |
433.1848 | |
433.0767 | |
433.1520 | |
432.4472 | |
432.8725 | |
432.5880 | |
433.0801 | |
433.3949 | |
432.5633 | |
434.6875 | |
434.5478 | |
434.5007 | |
433.8283 | |
434.4933 | |
434.6298 | |
434.3310 | |
434.4955 | |
434.6809 | |
434.6185 | |
434.0796 | |
433.6956 | |
434.2344 | |
434.2823 | |
433.8207 | |
433.7218 | |
434.3864 | |
433.6553 | |
433.7758 | |
433.8882 | |
433.8044 | |
433.8205 | |
433.8252 | |
434.0241 | |
434.0331 | |
433.9556 | |
437.2923 | |
435.7631 | |
433.6888 | |
437.5642 | |
433.8822 | |
437.6752 | |
437.7068 | |
437.5343 | |
437.3916 | |
437.6883 | |
437.6521 | |
437.6506 | |
437.5199 | |
437.5555 | |
437.6985 | |
437.3821 | |
436.9677 | |
437.7276 | |
433.2180 | |
434.3441 | |
434.5904 | |
434.2145 | |
434.4545 | |
435.5342 | |
435.5740 | |
434.8497 | |
435.7688 | |
436.6852 | |
434.8848 | |
435.4616 | |
436.2922 | |
435.3882 | |
435.4390 | |
435.6478 | |
435.5637 | |
435.5596 | |
437.3628 | |
436.2619 | |
435.8481 | |
436.1207 | |
436.0793 | |
435.4755 | |
436.3137 | |
436.1089 | |
434.6947 | |
435.1734 | |
435.2360 | |
435.0276 | |
434.9236 | |
435.0697 | |
436.4227 | |
435.4308 | |
434.9862 | |
434.0360 | |
433.9906 | |
431.8340 | |
434.0100 | |
434.2357 | |
447.4458 | |
449.4351 | |
445.7160 | |
446.2198 | |
451.6897 | |
439.2572 | |
446.4699 | |
452.4755 | |
453.3954 | |
435.2071 | |
441.0003 | |
442.8232 | |
436.1001 | |
444.9152 | |
447.9737 | |
435.3056 | |
441.1244 | |
441.1644 | |
436.6092 | |
435.2886 | |
431.6749 | |
442.0220 | |
429.5948 | |
430.8420 | |
435.3157 | |
427.2098 | |
433.5577 | |
432.5213 | |
431.5049 | |
429.7000 | |
432.8183 | |
430.8025 | |
437.2742 | |
431.8248 | |
438.1784 | |
435.1288 | |
435.1861 | |
435.1683 | |
432.9154 | |
435.5363 | |
435.1168 | |
435.1862 | |
436.0340 | |
439.2025 | |
442.5329 | |
433.9138 | |
431.5059 | |
435.5944 | |
437.2519 | |
434.0088 | |
433.5557 | |
436.2172 | |
431.9343 | |
432.1238 | |
433.3744 | |
443.1751 | |
440.0251 | |
429.1104 | |
439.3664 | |
440.2745 | |
434.8251 | |
437.8720 | |
439.5144 | |
430.5202 | |
438.2666 | |
433.9434 | |
440.0325 | |
442.0838 | |
441.7018 | |
443.5682 | |
438.7434 | |
441.2281 | |
442.7420 | |
440.4436 | |
447.3889 | |
441.7597 | |
444.1627 | |
443.6346 | |
448.2080 | |
447.2581 | |
447.4281 | |
445.5929 | |
444.7983 | |
448.2139 | |
449.5278 | |
448.9711 | |
447.7383 | |
450.6555 | |
438.8161 | |
446.4617 | |
445.0555 | |
446.4042 | |
445.9164 | |
446.6284 | |
448.6107 | |
446.3538 | |
446.2064 | |
449.3892 | |
443.0738 | |
447.4055 | |
444.9985 | |
448.1595 | |
446.2170 | |
449.5157 | |
449.4534 | |
451.6980 | |
452.0991 | |
453.3675 | |
450.1676 | |
450.4226 | |
450.7831 | |
450.5929 | |
453.6991 | |
453.8277 | |
454.6163 | |
452.9066 | |
455.4162 | |
455.2163 | |
455.1130 | |
455.8576 | |
455.7038 | |
455.9981 | |
454.3235 | |
455.6270 | |
457.3372 | |
457.7359 | |
458.1949 | |
458.2975 | |
458.2409 | |
460.0108 | |
459.8580 | |
461.6084 | |
460.5508 | |
461.3176 | |
461.9151 | |
461.7895 | |
461.5010 | |
463.3982 | |
462.5167 | |
461.2636 | |
464.4070 | |
464.3527 | |
466.3406 | |
466.5094 | |
466.3408 | |
474.7576 | |
475.7363 | |
474.4999 | |
476.0514 | |
475.8199 | |
476.0746 | |
476.3051 | |
477.4873 | |
477.7848 | |
478.1604 | |
480.0955 | |
477.6190 | |
477.5545 | |
479.0598 | |
479.1439 | |
479.7646 | |
481.9185 | |
481.0260 | |
480.9529 | |
481.5613 | |
481.8322 | |
481.8707 | |
486.2659 | |
491.2590 | |
491.8291 | |
496.2189 | |
515.1477 | |
525.1459 | |
534.2271 | |
535.3613 | |
538.3162 | |
542.8686 | |
547.1433 | |
548.7029 | |
548.9856 | |
548.6051 | |
548.9837 | |
549.2767 | |
547.5902 | |
548.7153 | |
548.7855 | |
551.3299 | |
553.5061 | |
551.9947 | |
551.1460 | |
549.7856 | |
551.0864 | |
548.3493 | |
551.1862 | |
550.0028 | |
551.5306 | |
551.1264 | |
546.3011 | |
549.3361 | |
549.4770 | |
544.4442 | |
548.2803 | |
548.5963 | |
548.3316 | |
548.5529 | |
551.8781 | |
548.0833 | |
548.3548 | |
548.3622 | |
548.4112 | |
546.2791 | |
546.2764 | |
546.2344 | |
548.3700 | |
547.8965 | |
546.3075 | |
548.3705 | |
548.3216 | |
548.4577 | |
546.3432 | |
546.3313 | |
546.3310 | |
547.3812 | |
546.3733 | |
546.3707 | |
548.2900 | |
546.3978 | |
546.2035 | |
548.1973 | |
548.4438 | |
547.4038 | |
547.2669 | |
547.1797 | |
545.3578 | |
547.3762 | |
547.1869 | |
547.1772 | |
547.1597 | |
547.2894 | |
545.2866 | |
547.4109 | |
545.2074 | |
547.3181 | |
544.7923 | |
545.2470 | |
544.6176 | |
547.7788 | |
548.1759 | |
545.9474 | |
541.6575 | |
546.0173 | |
543.1220 | |
545.6309 | |
546.1481 | |
548.1103 | |
545.6753 | |
543.7147 | |
543.9462 | |
541.1690 | |
543.9009 | |
543.3234 | |
543.7286 | |
543.4108 | |
543.5244 | |
544.3900 | |
541.9872 | |
541.8483 | |
544.6056 | |
544.8108 | |
544.5233 | |
544.8839 | |
545.0581 | |
544.5748 | |
542.3886 | |
544.1685 | |
542.0634 | |
544.4381 | |
544.6820 | |
542.0272 | |
543.2307 | |
542.5800 | |
543.3535 | |
543.5830 | |
544.7426 | |
543.4036 | |
543.4673 | |
543.1252 | |
542.8443 | |
542.1725 | |
541.8362 | |
542.5871 | |
542.2940 | |
542.0319 | |
547.6095 | |
541.7984 | |
541.9359 | |
542.1392 | |
542.9582 | |
541.6102 | |
541.6863 | |
545.3565 | |
544.5810 | |
541.7227 | |
542.5932 | |
541.6786 | |
541.6905 | |
536.4235 | |
542.6467 | |
1 143.5581 | |
1 157.9006 | |
1 120.5728 |