History of daily rates XCD /TND since Wednesday, 7 April 2004.
The maximum was reached on
1 East Caribbean dollar = 1.2285 Tunisian dinar
the minimum on
1 East Caribbean dollar = 0.4265 Tunisian dinar
Price history of TND / XCD
Date | XCD/TND |
| 1.1495 |
| 1.1587 |
| 1.1572 |
| 1.1633 |
| 1.1674 |
| 1.1517 |
| 1.1535 |
| 1.1561 |
| 1.1537 |
| 1.1485 |
| 1.1458 |
| 1.1532 |
| 1.1545 |
| 1.1613 |
| 1.1578 |
| 1.1613 |
| 1.1548 |
| 1.1506 |
| 1.1447 |
| 1.1448 |
| 1.1338 |
| 1.1406 |
| 1.1345 |
| 1.1582 |
| 1.1519 |
| 1.1487 |
| 1.1491 |
| 1.1669 |
| 1.1643 |
| 1.1750 |
| 1.1716 |
| 1.1753 |
| 1.1753 |
| 1.1767 |
| 1.1719 |
| 1.1661 |
| 1.1534 |
| 1.1447 |
| 1.1446 |
| 1.1498 |
| 1.1431 |
| 1.1429 |
| 1.1398 |
| 1.1234 |
| 1.1258 |
| 1.1395 |
| 1.1410 |
| 1.1450 |
| 1.1417 |
| 1.1493 |
| 1.1516 |
| 1.1460 |
| 1.1439 |
| 1.1341 |
| 1.1218 |
| 1.1267 |
| 1.1221 |
| 1.1600 |
| 1.1489 |
| 1.1531 |
| 1.1659 |
| 1.1472 |
| 1.1513 |
| 1.1474 |
| 1.1286 |
| 1.1452 |
| 1.1365 |
| 1.1596 |
| 1.1502 |
| 1.1561 |
| 1.1679 |
| 1.1870 |
| 1.1843 |
| 1.1976 |
| 1.2044 |
| 1.1892 |
| 1.1989 |
| 1.1979 |
| 1.1989 |
| 1.2053 |
| 1.2127 |
| 1.2063 |
| 1.2146 |
| 1.1830 |
| 1.1758 |
| 1.1892 |
| 1.1830 |
| 1.1787 |
| 1.1657 |
| 1.1606 |
| 1.1551 |
| 1.1509 |
| 1.1581 |
| 1.1435 |
| 1.1406 |
| 1.1374 |
| 1.1495 |
| 1.1417 |
| 1.1229 |
| 1.1226 |
| 1.1225 |
| 1.1313 |
| 1.1315 |
| 1.1337 |
| 1.1184 |
| 1.0917 |
| 1.0906 |
| 1.0938 |
| 1.0773 |
| 1.0683 |
| 1.0652 |
| 1.0581 |
| 1.0753 |
| 1.0747 |
| 1.0675 |
| 1.0671 |
| 1.0675 |
| 1.0616 |
| 1.0649 |
| 1.0644 |
| 1.0684 |
| 1.0651 |
| 1.0516 |
| 1.0481 |
| 1.0481 |
| 1.0407 |
| 1.0435 |
| 1.0435 |
| 1.0477 |
| 1.0444 |
| 1.0385 |
| 1.0392 |
| 1.0322 |
| 1.0315 |
| 1.0310 |
| 1.0372 |
| 1.0284 |
| 1.0293 |
| 1.0324 |
| 1.0338 |
| 1.0342 |
| 1.0305 |
| 1.0255 |
| 1.0259 |
| 1.0237 |
| 1.0163 |
| 1.0089 |
| 1.0085 |
| 1.0074 |
| 1.0113 |
| 1.0087 |
| 1.0153 |
| 1.0122 |
| 1.0163 |
| 1.0155 |
| 1.0344 |
| 1.0283 |
| 1.0122 |
| 1.0180 |
| 1.0200 |
| 1.0138 |
| 1.0081 |
| 1.0037 |
| 1.0020 |
| 0.9991 |
| 1.0000 |
| 1.0044 |
| 0.9992 |
| 0.9942 |
| 0.9972 |
| 0.9954 |
| 1.0007 |
| 1.0005 |
| 1.0116 |
| 1.0172 |
| 1.0185 |
| 1.0155 |
| 1.0246 |
| 1.0155 |
| 1.0189 |
| 1.0185 |
| 1.0140 |
| 1.0259 |
| 1.0222 |
| 1.0151 |
| 1.0138 |
| 1.0096 |
| 1.0108 |
| 1.0355 |
| 1.0190 |
| 1.0104 |
| 1.0244 |
| 1.0414 |
| 1.0503 |
| 1.0525 |
| 1.0597 |
| 1.0533 |
| 1.0555 |
| 1.0559 |
| 1.0596 |
| 1.0726 |
| 1.0705 |
| 1.0760 |
| 1.0666 |
| 1.0718 |
| 1.0734 |
| 1.0726 |
| 1.0809 |
| 1.0592 |
| 1.0762 |
| 1.0568 |
| 1.0351 |
| 1.0431 |
| 1.0598 |
| 1.0592 |
| 1.0527 |
| 1.0435 |
| 1.0481 |
| 1.0444 |
| 1.0405 |
| 1.0294 |
| 1.0364 |
| 1.0486 |
| 1.0546 |
| 1.0547 |
| 1.0514 |
| 1.0531 |
| 1.0518 |
| 1.0547 |
| 1.0483 |
| 1.0499 |
| 1.0446 |
| 1.0495 |
| 1.0518 |
| 1.0594 |
| 1.0586 |
| 1.0598 |
| 1.0593 |
| 1.0649 |
| 1.0577 |
| 1.0612 |
| 1.0525 |
| 1.0573 |
| 1.0628 |
| 1.0596 |
| 1.0621 |
| 1.0690 |
| 1.0639 |
| 1.0698 |
| 1.0957 |
| 1.0910 |
| 1.1051 |
| 1.1105 |
| 1.1122 |
| 1.1065 |
| 1.1141 |
| 1.1179 |
| 1.1114 |
| 1.1123 |
| 1.1174 |
| 1.1194 |
| 1.1147 |
| 1.1163 |
| 1.1253 |
| 1.1265 |
| 1.1293 |
| 1.1048 |
| 1.1068 |
| 1.0990 |
| 1.0948 |
| 1.0979 |
| 1.0939 |
| 1.0953 |
| 1.0936 |
| 1.0862 |
| 1.0877 |
| 1.1014 |
| 1.0819 |
| 1.0800 |
| 1.0749 |
| 1.0816 |
| 1.0695 |
| 1.0620 |
| 1.0579 |
| 1.0577 |
| 1.0465 |
| 1.0403 |
| 1.0260 |
| 1.0317 |
| 1.0318 |
| 1.0303 |
| 1.0139 |
| 1.0196 |
| 1.0230 |
| 1.0149 |
| 0.9966 |
| 0.9775 |
| 0.9725 |
| 0.9685 |
| 0.9696 |
| 0.9606 |
| 0.9587 |
| 0.9496 |
| 0.9517 |
| 0.9464 |
| 0.9340 |
| 0.9297 |
| 0.9341 |
| 0.9043 |
| 0.8960 |
| 0.8847 |
| 0.8932 |
| 0.8867 |
| 0.8781 |
| 0.8851 |
| 0.8848 |
| 0.8831 |
| 0.8942 |
| 0.8892 |
| 0.8934 |
| 0.8835 |
| 0.8828 |
| 0.9019 |
| 0.9111 |
| 0.9297 |
| 0.9086 |
| 0.9178 |
| 0.9205 |
| 0.9322 |
| 0.9200 |
| 0.9239 |
| 0.9304 |
| 0.9340 |
| 0.9265 |
| 0.9243 |
| 0.9201 |
| 0.9155 |
| 0.9181 |
| 0.9204 |
| 0.9096 |
| 0.9041 |
| 0.9074 |
| 0.9058 |
| 0.8979 |
| 0.8881 |
| 0.8900 |
| 0.8868 |
| 0.8799 |
| 0.9058 |
| 0.9052 |
| 0.9027 |
| 0.9026 |
| 0.9204 |
| 0.9126 |
| 0.9135 |
| 0.9051 |
| 0.9017 |
| 0.9002 |
| 0.8887 |
| 0.8906 |
| 0.8928 |
| 0.9239 |
| 0.8590 |
| 0.8499 |
| 0.8623 |
| 0.8465 |
| 0.8477 |
| 0.8516 |
| 0.8497 |
| 0.8474 |
| 0.8458 |
| 0.8451 |
| 0.8398 |
| 0.8549 |
| 0.8600 |
| 0.8589 |
| 0.8666 |
| 0.8509 |
| 0.8562 |
| 0.8535 |
| 0.8603 |
| 0.8638 |
| 0.8542 |
| 0.8489 |
| 0.8420 |
| 0.8239 |
| 0.8340 |
| 0.8369 |
| 0.8331 |
| 0.8146 |
| 0.8133 |
| 0.8145 |
| 0.8199 |
| 0.8155 |
| 0.8161 |
| 0.8171 |
| 0.8121 |
| 0.8177 |
| 0.8219 |
| 0.8184 |
| 0.8323 |
| 0.8190 |
| 0.8176 |
| 0.8108 |
| 0.8110 |
| 0.7996 |
| 0.7954 |
| 0.7865 |
| 0.7744 |
| 0.7672 |
| 0.7526 |
| 0.7427 |
| 0.7436 |
| 0.7460 |
| 0.7447 |
| 0.7467 |
| 0.7452 |
| 0.7507 |
| 0.7409 |
| 0.7502 |
| 0.7560 |
| 0.7552 |
| 0.7487 |
| 0.7420 |
| 0.7450 |
| 0.7562 |
| 0.7592 |
| 0.7529 |
| 0.7564 |
| 0.7530 |
| 0.7493 |
| 0.7514 |
| 0.7455 |
| 0.7523 |
| 0.7626 |
| 0.7574 |
| 0.7509 |
| 0.7487 |
| 0.7387 |
| 0.7371 |
| 0.7240 |
| 0.7224 |
| 0.7278 |
| 0.7263 |
| 0.7268 |
| 0.7222 |
| 0.7270 |
| 0.7239 |
| 0.7068 |
| 0.7253 |
| 0.7254 |
| 0.7299 |
| 0.7244 |
| 0.7340 |
| 0.7257 |
| 0.7271 |
| 0.7192 |
| 0.7137 |
| 0.7169 |
| 0.7169 |
| 0.7284 |
| 0.7250 |
| 0.7108 |
| 0.7133 |
| 0.7090 |
| 0.7202 |
| 0.7248 |
| 0.7341 |
| 0.7194 |
| 0.7215 |
| 0.7167 |
| 0.7290 |
| 0.7327 |
| 0.7219 |
| 0.7168 |
| 0.7141 |
| 0.7157 |
| 0.7154 |
| 0.7203 |
| 0.7082 |
| 0.6997 |
| 0.6957 |
| 0.6899 |
| 0.6914 |
| 0.6845 |
| 0.6882 |
| 0.6810 |
| 0.6817 |
| 0.6784 |
| 0.6801 |
| 0.6752 |
| 0.6675 |
| 0.6638 |
| 0.6662 |
| 0.6677 |
| 0.6640 |
| 0.6594 |
| 0.6539 |
| 0.6531 |
| 0.6458 |
| 0.6421 |
| 0.6355 |
| 0.6350 |
| 0.6338 |
| 0.6370 |
| 0.6387 |
| 0.6325 |
| 0.6273 |
| 0.6223 |
| 0.6198 |
| 0.6147 |
| 0.6076 |
| 0.6049 |
| 0.6034 |
| 0.6010 |
| 0.5987 |
| 0.5931 |
| 0.5915 |
| 0.5883 |
| 0.5864 |
| 0.5879 |
| 0.5857 |
| 0.5834 |
| 0.5815 |
| 0.5807 |
| 0.5848 |
| 0.5855 |
| 0.5863 |
| 0.5903 |
| 0.5944 |
| 0.6005 |
| 0.6108 |
| 0.6123 |
| 0.6124 |
| 0.6078 |
| 0.6112 |
| 0.6178 |
| 0.6171 |
| 0.6191 |
| 0.6203 |
| 0.6162 |
| 0.6171 |
| 0.6127 |
| 0.6029 |
| 0.6071 |
| 0.6098 |
| 0.6093 |
| 0.6101 |
| 0.6074 |
| 0.6087 |
| 0.6120 |
| 0.6124 |
| 0.6080 |
| 0.6077 |
| 0.6105 |
| 0.6116 |
| 0.6119 |
| 0.6134 |
| 0.6160 |
| 0.6208 |
| 0.6114 |
| 0.6069 |
| 0.5994 |
| 0.6007 |
| 0.6061 |
| 0.6119 |
| 0.6127 |
| 0.6131 |
| 0.6009 |
| 0.5953 |
| 0.5935 |
| 0.5908 |
| 0.5891 |
| 0.5906 |
| 0.5867 |
| 0.5843 |
| 0.5859 |
| 0.5873 |
| 0.5830 |
| 0.5765 |
| 0.5754 |
| 0.5710 |
| 0.5730 |
| 0.5773 |
| 0.5733 |
| 0.5781 |
| 0.5747 |
| 0.5741 |
| 0.5775 |
| 0.5826 |
| 0.5805 |
| 0.5819 |
| 0.5886 |
| 0.5898 |
| 0.5857 |
| 0.5820 |
| 0.5781 |
| 0.5803 |
| 0.5798 |
| 0.5840 |
| 0.5821 |
| 0.5752 |
| 0.5863 |
| 0.5918 |
| 0.5939 |
| 0.5978 |
| 0.5967 |
| 0.5949 |
| 0.6000 |
| 0.6047 |
| 0.6022 |
| 0.5923 |
| 0.5845 |
| 0.5943 |
| 0.5892 |
| 0.5968 |
| 0.5962 |
| 0.5929 |
| 0.5838 |
| 0.5808 |
| 0.5742 |
| 0.5698 |
| 0.5672 |
| 0.5648 |
| 0.5639 |
| 0.5565 |
| 0.5560 |
| 0.5602 |
| 0.5606 |
| 0.5560 |
| 0.5549 |
| 0.5549 |
| 0.5551 |
| 0.5585 |
| 0.5567 |
| 0.5606 |
| 0.5659 |
| 0.5628 |
| 0.5558 |
| 0.5509 |
| 0.5522 |
| 0.5486 |
| 0.5437 |
| 0.5438 |
| 0.5362 |
| 0.5346 |
| 0.5321 |
| 0.5247 |
| 0.5234 |
| 0.5290 |
| 0.5306 |
| 0.5373 |
| 0.5331 |
| 0.5290 |
| 0.5290 |
| 0.5148 |
| 0.5044 |
| 0.5089 |
| 0.5091 |
| 0.5137 |
| 0.5078 |
| 0.5110 |
| 0.5174 |
| 0.5182 |
| 0.5075 |
| 0.5141 |
| 0.5126 |
| 0.5100 |
| 0.5043 |
| 0.5141 |
| 0.5213 |
| 0.5167 |
| 0.5118 |
| 0.4971 |
| 0.5049 |
| 0.5112 |
| 0.5100 |
| 0.5142 |
| 0.5165 |
| 0.5131 |
| 0.5197 |
| 0.5190 |
| 0.5221 |
| 0.5261 |
| 0.5311 |
| 0.5292 |
| 0.5229 |
| 0.5265 |
| 0.5342 |
| 0.5461 |
| 0.5352 |
| 0.5394 |
| 0.5402 |
| 0.5361 |
| 0.5377 |
| 0.5411 |
| 0.5267 |
| 0.5283 |
| 0.5210 |
| 0.5190 |
| 0.5177 |
| 0.5194 |
| 0.5188 |
| 0.5270 |
| 0.5331 |
| 0.5450 |
| 0.5516 |
| 0.5521 |
| 0.5546 |
| 0.5516 |
| 0.5492 |
| 0.5354 |
| 0.5427 |
| 0.5462 |
| 0.5451 |
| 0.5535 |
| 0.5571 |
| 0.5632 |
| 0.5602 |
| 0.5631 |
| 0.5698 |
| 0.5764 |
| 0.5722 |
| 0.5632 |
| 0.5368 |
| 0.5314 |
| 0.5249 |
| 0.5220 |
| 0.5191 |
| 0.5383 |
| 0.5383 |
| 0.5334 |
| 0.5280 |
| 0.5373 |
| 0.5256 |
| 0.5332 |
| 0.5398 |
| 0.5374 |
| 0.5121 |
| 0.5115 |
| 0.5063 |
| 0.4949 |
| 0.5065 |
| 0.5116 |
| 0.4987 |
| 0.4988 |
| 0.4949 |
| 0.4847 |
| 0.4845 |
| 0.4807 |
| 0.4907 |
| 0.4830 |
| 0.4792 |
| 0.4826 |
| 0.4757 |
| 0.4869 |
| 0.4847 |
| 0.4864 |
| 0.4840 |
| 0.4933 |
| 0.4924 |
| 0.4981 |
| 0.4975 |
| 0.5030 |
| 0.4941 |
| 0.4972 |
| 0.4956 |
| 0.5008 |
| 0.5049 |
| 0.5018 |
| 0.5095 |
| 0.5085 |
| 0.5147 |
| 0.5125 |
| 0.5050 |
| 0.5148 |
| 0.5131 |
| 0.5284 |
| 0.5270 |
| 0.5284 |
| 0.5262 |
| 0.5165 |
| 0.5259 |
| 0.5188 |
| 0.5465 |
| 0.5531 |
| 0.5442 |
| 0.5428 |
| 0.5460 |
| 0.5347 |
| 0.5438 |
| 0.5311 |
| 0.5193 |
| 0.5121 |
| 0.5063 |
| 0.4875 |
| 0.5026 |
| 0.5075 |
| 0.5260 |
| 0.5265 |
| 0.5210 |
| 0.5254 |
| 0.5144 |
| 0.5242 |
| 0.5214 |
| 0.4945 |
| 0.4880 |
| 0.4904 |
| 0.4717 |
| 0.4687 |
| 0.4779 |
| 0.4772 |
| 0.4666 |
| 0.4630 |
| 0.4651 |
| 0.4540 |
| 0.4443 |
| 0.4396 |
| 0.4393 |
| 0.4348 |
| 0.4375 |
| 0.4348 |
| 0.4416 |
| 0.4432 |
| 0.4364 |
| 0.4392 |
| 0.4353 |
| 0.4338 |
| 0.4419 |
| 0.4403 |
| 0.4355 |
| 0.4315 |
| 0.4315 |
| 0.4349 |
| 0.4308 |
| 0.4362 |
| 0.4317 |
| 0.4388 |
| 0.4435 |
| 0.4504 |
| 0.4541 |
| 0.4603 |
| 0.4543 |
| 0.4553 |
| 0.4602 |
| 0.4488 |
| 0.4537 |
| 0.4568 |
| 0.4650 |
| 0.4623 |
| 0.4551 |
| 0.4551 |
| 0.4514 |
| 0.4549 |
| 0.4567 |
| 0.4591 |
| 0.4611 |
| 0.4676 |
| 0.4663 |
| 0.4705 |
| 0.4682 |
| 0.4681 |
| 0.4732 |
| 0.4726 |
| 0.4772 |
| 0.4768 |
| 0.4827 |
| 0.4763 |
| 0.4719 |
| 0.4839 |
| 0.4736 |
| 0.4779 |
| 0.4819 |
| 0.4817 |
| 0.4855 |
| 0.4871 |
| 0.4862 |
| 0.4849 |
| 0.4858 |
| 0.4847 |
| 0.4837 |
| 0.4818 |
| 0.4815 |
| 0.4827 |
| 0.4841 |
| 0.4840 |
| 0.4841 |
| 0.4885 |
| 0.4864 |
| 0.4892 |
| 0.4908 |
| 0.4887 |
| 0.4882 |
| 0.4921 |
| 0.4925 |
| 0.4921 |
| 0.4908 |
| 0.4876 |
| 0.4902 |
| 0.4863 |
| 0.4855 |
| 0.4856 |
| 0.4858 |
| 0.4801 |
| 0.4824 |
| 0.4922 |
| 0.4914 |
| 0.4954 |
| 0.4951 |
| 0.4992 |
| 0.5017 |
| 0.4997 |
| 0.4956 |
| 0.4914 |
| 0.4952 |
| 0.4975 |
| 0.4925 |
| 0.4946 |
| 0.4919 |
| 0.4934 |
| 0.4902 |
| 0.4898 |
| 0.4967 |
| 0.4994 |
| 0.4933 |
| 0.4922 |
| 0.4984 |
| 0.4986 |
| 0.4976 |
| 0.4875 |
| 0.4916 |
| 0.4910 |
| 0.4883 |
| 0.4894 |
| 0.4945 |
| 0.4963 |
| 0.5049 |
| 0.5046 |
| 0.5061 |
| 0.5032 |
| 0.4995 |
| 0.5062 |
| 0.5043 |
| 0.5080 |
| 0.5050 |
| 0.5080 |
| 0.5035 |
| 0.5009 |
| 0.4921 |
| 0.4965 |
| 0.4975 |
| 0.5168 |
| 0.5045 |
| 0.5020 |
| 0.5044 |
| 0.5080 |
| 0.5118 |
| 0.5103 |
| 0.5107 |
| 0.5058 |
| 0.4999 |
| 0.5005 |
| 0.4984 |
| 0.4979 |
| 0.5020 |
| 0.4985 |
| 0.4947 |
| 0.4888 |
| 0.4811 |
| 0.4901 |
| 0.4893 |
| 0.4865 |
| 0.4845 |
| 0.4890 |
| 0.4934 |
| 0.4970 |
| 0.4958 |
| 0.4981 |
| 0.4892 |
| 0.4879 |
| 0.4881 |
| 0.4838 |
| 0.4773 |
| 0.4775 |
| 0.4753 |
| 0.4689 |
| 0.4662 |
| 0.4642 |
| 0.4673 |
| 0.4656 |
| 0.4674 |
| 0.4648 |
| 0.4595 |
| 0.4540 |
| 0.4554 |
| 0.4534 |
| 0.4605 |
| 0.4619 |
| 0.4644 |
| 0.4591 |
| 0.4591 |
| 0.4580 |
| 0.4562 |
| 0.4497 |
| 0.4468 |
| 0.4534 |
| 0.4537 |
| 0.4455 |
| 0.4520 |
| 0.4550 |
| 0.4558 |
| 0.4570 |
| 0.4603 |
| 0.4572 |
| 0.4652 |
| 0.4661 |
| 0.4671 |
| 0.4688 |
| 0.4708 |
| 0.4661 |
| 0.4713 |
| 0.4705 |
| 0.5097 |
| 0.4633 |
| 0.4733 |
| 0.4731 |
| 0.4694 |
| 0.4685 |
| 0.4684 |
| 0.5102 |
| 0.4674 |
| 0.4669 |
| 0.4668 |
| 0.4669 |
| 0.4670 |
| 0.4742 |
| 0.4926 |
| 0.4742 |
| 0.4744 |
| 0.4678 |
| 0.4681 |
| 0.4673 |