Sejarah kurs harian XCD /TND sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dolar Karibia Timur = 1.2285 Dinar Tunisia
minimum pada
1 Dolar Karibia Timur = 0.4265 Dinar Tunisia
Date | XCD/TND |
---|---|
1.1495 | |
1.1587 | |
1.1572 | |
1.1633 | |
1.1674 | |
1.1517 | |
1.1535 | |
1.1561 | |
1.1537 | |
1.1485 | |
1.1458 | |
1.1532 | |
1.1545 | |
1.1613 | |
1.1578 | |
1.1613 | |
1.1548 | |
1.1506 | |
1.1447 | |
1.1448 | |
1.1338 | |
1.1406 | |
1.1345 | |
1.1582 | |
1.1519 | |
1.1487 | |
1.1491 | |
1.1669 | |
1.1643 | |
1.1750 | |
1.1716 | |
1.1753 | |
1.1753 | |
1.1767 | |
1.1719 | |
1.1661 | |
1.1534 | |
1.1447 | |
1.1446 | |
1.1498 | |
1.1431 | |
1.1429 | |
1.1398 | |
1.1234 | |
1.1258 | |
1.1395 | |
1.1410 | |
1.1450 | |
1.1417 | |
1.1493 | |
1.1516 | |
1.1460 | |
1.1439 | |
1.1341 | |
1.1218 | |
1.1267 | |
1.1221 | |
1.1600 | |
1.1489 | |
1.1531 | |
1.1659 | |
1.1472 | |
1.1513 | |
1.1474 | |
1.1286 | |
1.1452 | |
1.1365 | |
1.1596 | |
1.1502 | |
1.1561 | |
1.1679 | |
1.1870 | |
1.1843 | |
1.1976 | |
1.2044 | |
1.1892 | |
1.1989 | |
1.1979 | |
1.1989 | |
1.2053 | |
1.2127 | |
1.2063 | |
1.2146 | |
1.1830 | |
1.1758 | |
1.1892 | |
1.1830 | |
1.1787 | |
1.1657 | |
1.1606 | |
1.1551 | |
1.1509 | |
1.1581 | |
1.1435 | |
1.1406 | |
1.1374 | |
1.1495 | |
1.1417 | |
1.1229 | |
1.1226 | |
1.1225 | |
1.1313 | |
1.1315 | |
1.1337 | |
1.1184 | |
1.0917 | |
1.0906 | |
1.0938 | |
1.0773 | |
1.0683 | |
1.0652 | |
1.0581 | |
1.0753 | |
1.0747 | |
1.0675 | |
1.0671 | |
1.0675 | |
1.0616 | |
1.0649 | |
1.0644 | |
1.0684 | |
1.0651 | |
1.0516 | |
1.0481 | |
1.0481 | |
1.0407 | |
1.0435 | |
1.0435 | |
1.0477 | |
1.0444 | |
1.0385 | |
1.0392 | |
1.0322 | |
1.0315 | |
1.0310 | |
1.0372 | |
1.0284 | |
1.0293 | |
1.0324 | |
1.0338 | |
1.0342 | |
1.0305 | |
1.0255 | |
1.0259 | |
1.0237 | |
1.0163 | |
1.0089 | |
1.0085 | |
1.0074 | |
1.0113 | |
1.0087 | |
1.0153 | |
1.0122 | |
1.0163 | |
1.0155 | |
1.0344 | |
1.0283 | |
1.0122 | |
1.0180 | |
1.0200 | |
1.0138 | |
1.0081 | |
1.0037 | |
1.0020 | |
0.9991 | |
1.0000 | |
1.0044 | |
0.9992 | |
0.9942 | |
0.9972 | |
0.9954 | |
1.0007 | |
1.0005 | |
1.0116 | |
1.0172 | |
1.0185 | |
1.0155 | |
1.0246 | |
1.0155 | |
1.0189 | |
1.0185 | |
1.0140 | |
1.0259 | |
1.0222 | |
1.0151 | |
1.0138 | |
1.0096 | |
1.0108 | |
1.0355 | |
1.0190 | |
1.0104 | |
1.0244 | |
1.0414 | |
1.0503 | |
1.0525 | |
1.0597 | |
1.0533 | |
1.0555 | |
1.0559 | |
1.0596 | |
1.0726 | |
1.0705 | |
1.0760 | |
1.0666 | |
1.0718 | |
1.0734 | |
1.0726 | |
1.0809 | |
1.0592 | |
1.0762 | |
1.0568 | |
1.0351 | |
1.0431 | |
1.0598 | |
1.0592 | |
1.0527 | |
1.0435 | |
1.0481 | |
1.0444 | |
1.0405 | |
1.0294 | |
1.0364 | |
1.0486 | |
1.0546 | |
1.0547 | |
1.0514 | |
1.0531 | |
1.0518 | |
1.0547 | |
1.0483 | |
1.0499 | |
1.0446 | |
1.0495 | |
1.0518 | |
1.0594 | |
1.0586 | |
1.0598 | |
1.0593 | |
1.0649 | |
1.0577 | |
1.0612 | |
1.0525 | |
1.0573 | |
1.0628 | |
1.0596 | |
1.0621 | |
1.0690 | |
1.0639 | |
1.0698 | |
1.0957 | |
1.0910 | |
1.1051 | |
1.1105 | |
1.1122 | |
1.1065 | |
1.1141 | |
1.1179 | |
1.1114 | |
1.1123 | |
1.1174 | |
1.1194 | |
1.1147 | |
1.1163 | |
1.1253 | |
1.1265 | |
1.1293 | |
1.1048 | |
1.1068 | |
1.0990 | |
1.0948 | |
1.0979 | |
1.0939 | |
1.0953 | |
1.0936 | |
1.0862 | |
1.0877 | |
1.1014 | |
1.0819 | |
1.0800 | |
1.0749 | |
1.0816 | |
1.0695 | |
1.0620 | |
1.0579 | |
1.0577 | |
1.0465 | |
1.0403 | |
1.0260 | |
1.0317 | |
1.0318 | |
1.0303 | |
1.0139 | |
1.0196 | |
1.0230 | |
1.0149 | |
0.9966 | |
0.9775 | |
0.9725 | |
0.9685 | |
0.9696 | |
0.9606 | |
0.9587 | |
0.9496 | |
0.9517 | |
0.9464 | |
0.9340 | |
0.9297 | |
0.9341 | |
0.9043 | |
0.8960 | |
0.8847 | |
0.8932 | |
0.8867 | |
0.8781 | |
0.8851 | |
0.8848 | |
0.8831 | |
0.8942 | |
0.8892 | |
0.8934 | |
0.8835 | |
0.8828 | |
0.9019 | |
0.9111 | |
0.9297 | |
0.9086 | |
0.9178 | |
0.9205 | |
0.9322 | |
0.9200 | |
0.9239 | |
0.9304 | |
0.9340 | |
0.9265 | |
0.9243 | |
0.9201 | |
0.9155 | |
0.9181 | |
0.9204 | |
0.9096 | |
0.9041 | |
0.9074 | |
0.9058 | |
0.8979 | |
0.8881 | |
0.8900 | |
0.8868 | |
0.8799 | |
0.9058 | |
0.9052 | |
0.9027 | |
0.9026 | |
0.9204 | |
0.9126 | |
0.9135 | |
0.9051 | |
0.9017 | |
0.9002 | |
0.8887 | |
0.8906 | |
0.8928 | |
0.9239 | |
0.8590 | |
0.8499 | |
0.8623 | |
0.8465 | |
0.8477 | |
0.8516 | |
0.8497 | |
0.8474 | |
0.8458 | |
0.8451 | |
0.8398 | |
0.8549 | |
0.8600 | |
0.8589 | |
0.8666 | |
0.8509 | |
0.8562 | |
0.8535 | |
0.8603 | |
0.8638 | |
0.8542 | |
0.8489 | |
0.8420 | |
0.8239 | |
0.8340 | |
0.8369 | |
0.8331 | |
0.8146 | |
0.8133 | |
0.8145 | |
0.8199 | |
0.8155 | |
0.8161 | |
0.8171 | |
0.8121 | |
0.8177 | |
0.8219 | |
0.8184 | |
0.8323 | |
0.8190 | |
0.8176 | |
0.8108 | |
0.8110 | |
0.7996 | |
0.7954 | |
0.7865 | |
0.7744 | |
0.7672 | |
0.7526 | |
0.7427 | |
0.7436 | |
0.7460 | |
0.7447 | |
0.7467 | |
0.7452 | |
0.7507 | |
0.7409 | |
0.7502 | |
0.7560 | |
0.7552 | |
0.7487 | |
0.7420 | |
0.7450 | |
0.7562 | |
0.7592 | |
0.7529 | |
0.7564 | |
0.7530 | |
0.7493 | |
0.7514 | |
0.7455 | |
0.7523 | |
0.7626 | |
0.7574 | |
0.7509 | |
0.7487 | |
0.7387 | |
0.7371 | |
0.7240 | |
0.7224 | |
0.7278 | |
0.7263 | |
0.7268 | |
0.7222 | |
0.7270 | |
0.7239 | |
0.7068 | |
0.7253 | |
0.7254 | |
0.7299 | |
0.7244 | |
0.7340 | |
0.7257 | |
0.7271 | |
0.7192 | |
0.7137 | |
0.7169 | |
0.7169 | |
0.7284 | |
0.7250 | |
0.7108 | |
0.7133 | |
0.7090 | |
0.7202 | |
0.7248 | |
0.7341 | |
0.7194 | |
0.7215 | |
0.7167 | |
0.7290 | |
0.7327 | |
0.7219 | |
0.7168 | |
0.7141 | |
0.7157 | |
0.7154 | |
0.7203 | |
0.7082 | |
0.6997 | |
0.6957 | |
0.6899 | |
0.6914 | |
0.6845 | |
0.6882 | |
0.6810 | |
0.6817 | |
0.6784 | |
0.6801 | |
0.6752 | |
0.6675 | |
0.6638 | |
0.6662 | |
0.6677 | |
0.6640 | |
0.6594 | |
0.6539 | |
0.6531 | |
0.6458 | |
0.6421 | |
0.6355 | |
0.6350 | |
0.6338 | |
0.6370 | |
0.6387 | |
0.6325 | |
0.6273 | |
0.6223 | |
0.6198 | |
0.6147 | |
0.6076 | |
0.6049 | |
0.6034 | |
0.6010 | |
0.5987 | |
0.5931 | |
0.5915 | |
0.5883 | |
0.5864 | |
0.5879 | |
0.5857 | |
0.5834 | |
0.5815 | |
0.5807 | |
0.5848 | |
0.5855 | |
0.5863 | |
0.5903 | |
0.5944 | |
0.6005 | |
0.6108 | |
0.6123 | |
0.6124 | |
0.6078 | |
0.6112 | |
0.6178 | |
0.6171 | |
0.6191 | |
0.6203 | |
0.6162 | |
0.6171 | |
0.6127 | |
0.6029 | |
0.6071 | |
0.6098 | |
0.6093 | |
0.6101 | |
0.6074 | |
0.6087 | |
0.6120 | |
0.6124 | |
0.6080 | |
0.6077 | |
0.6105 | |
0.6116 | |
0.6119 | |
0.6134 | |
0.6160 | |
0.6208 | |
0.6114 | |
0.6069 | |
0.5994 | |
0.6007 | |
0.6061 | |
0.6119 | |
0.6127 | |
0.6131 | |
0.6009 | |
0.5953 | |
0.5935 | |
0.5908 | |
0.5891 | |
0.5906 | |
0.5867 | |
0.5843 | |
0.5859 | |
0.5873 | |
0.5830 | |
0.5765 | |
0.5754 | |
0.5710 | |
0.5730 | |
0.5773 | |
0.5733 | |
0.5781 | |
0.5747 | |
0.5741 | |
0.5775 | |
0.5826 | |
0.5805 | |
0.5819 | |
0.5886 | |
0.5898 | |
0.5857 | |
0.5820 | |
0.5781 | |
0.5803 | |
0.5798 | |
0.5840 | |
0.5821 | |
0.5752 | |
0.5863 | |
0.5918 | |
0.5939 | |
0.5978 | |
0.5967 | |
0.5949 | |
0.6000 | |
0.6047 | |
0.6022 | |
0.5923 | |
0.5845 | |
0.5943 | |
0.5892 | |
0.5968 | |
0.5962 | |
0.5929 | |
0.5838 | |
0.5808 | |
0.5742 | |
0.5698 | |
0.5672 | |
0.5648 | |
0.5639 | |
0.5565 | |
0.5560 | |
0.5602 | |
0.5606 | |
0.5560 | |
0.5549 | |
0.5549 | |
0.5551 | |
0.5585 | |
0.5567 | |
0.5606 | |
0.5659 | |
0.5628 | |
0.5558 | |
0.5509 | |
0.5522 | |
0.5486 | |
0.5437 | |
0.5438 | |
0.5362 | |
0.5346 | |
0.5321 | |
0.5247 | |
0.5234 | |
0.5290 | |
0.5306 | |
0.5373 | |
0.5331 | |
0.5290 | |
0.5290 | |
0.5148 | |
0.5044 | |
0.5089 | |
0.5091 | |
0.5137 | |
0.5078 | |
0.5110 | |
0.5174 | |
0.5182 | |
0.5075 | |
0.5141 | |
0.5126 | |
0.5100 | |
0.5043 | |
0.5141 | |
0.5213 | |
0.5167 | |
0.5118 | |
0.4971 | |
0.5049 | |
0.5112 | |
0.5100 | |
0.5142 | |
0.5165 | |
0.5131 | |
0.5197 | |
0.5190 | |
0.5221 | |
0.5261 | |
0.5311 | |
0.5292 | |
0.5229 | |
0.5265 | |
0.5342 | |
0.5461 | |
0.5352 | |
0.5394 | |
0.5402 | |
0.5361 | |
0.5377 | |
0.5411 | |
0.5267 | |
0.5283 | |
0.5210 | |
0.5190 | |
0.5177 | |
0.5194 | |
0.5188 | |
0.5270 | |
0.5331 | |
0.5450 | |
0.5516 | |
0.5521 | |
0.5546 | |
0.5516 | |
0.5492 | |
0.5354 | |
0.5427 | |
0.5462 | |
0.5451 | |
0.5535 | |
0.5571 | |
0.5632 | |
0.5602 | |
0.5631 | |
0.5698 | |
0.5764 | |
0.5722 | |
0.5632 | |
0.5368 | |
0.5314 | |
0.5249 | |
0.5220 | |
0.5191 | |
0.5383 | |
0.5383 | |
0.5334 | |
0.5280 | |
0.5373 | |
0.5256 | |
0.5332 | |
0.5398 | |
0.5374 | |
0.5121 | |
0.5115 | |
0.5063 | |
0.4949 | |
0.5065 | |
0.5116 | |
0.4987 | |
0.4988 | |
0.4949 | |
0.4847 | |
0.4845 | |
0.4807 | |
0.4907 | |
0.4830 | |
0.4792 | |
0.4826 | |
0.4757 | |
0.4869 | |
0.4847 | |
0.4864 | |
0.4840 | |
0.4933 | |
0.4924 | |
0.4981 | |
0.4975 | |
0.5030 | |
0.4941 | |
0.4972 | |
0.4956 | |
0.5008 | |
0.5049 | |
0.5018 | |
0.5095 | |
0.5085 | |
0.5147 | |
0.5125 | |
0.5050 | |
0.5148 | |
0.5131 | |
0.5284 | |
0.5270 | |
0.5284 | |
0.5262 | |
0.5165 | |
0.5259 | |
0.5188 | |
0.5465 | |
0.5531 | |
0.5442 | |
0.5428 | |
0.5460 | |
0.5347 | |
0.5438 | |
0.5311 | |
0.5193 | |
0.5121 | |
0.5063 | |
0.4875 | |
0.5026 | |
0.5075 | |
0.5260 | |
0.5265 | |
0.5210 | |
0.5254 | |
0.5144 | |
0.5242 | |
0.5214 | |
0.4945 | |
0.4880 | |
0.4904 | |
0.4717 | |
0.4687 | |
0.4779 | |
0.4772 | |
0.4666 | |
0.4630 | |
0.4651 | |
0.4540 | |
0.4443 | |
0.4396 | |
0.4393 | |
0.4348 | |
0.4375 | |
0.4348 | |
0.4416 | |
0.4432 | |
0.4364 | |
0.4392 | |
0.4353 | |
0.4338 | |
0.4419 | |
0.4403 | |
0.4355 | |
0.4315 | |
0.4315 | |
0.4349 | |
0.4308 | |
0.4362 | |
0.4317 | |
0.4388 | |
0.4435 | |
0.4504 | |
0.4541 | |
0.4603 | |
0.4543 | |
0.4553 | |
0.4602 | |
0.4488 | |
0.4537 | |
0.4568 | |
0.4650 | |
0.4623 | |
0.4551 | |
0.4551 | |
0.4514 | |
0.4549 | |
0.4567 | |
0.4591 | |
0.4611 | |
0.4676 | |
0.4663 | |
0.4705 | |
0.4682 | |
0.4681 | |
0.4732 | |
0.4726 | |
0.4772 | |
0.4768 | |
0.4827 | |
0.4763 | |
0.4719 | |
0.4839 | |
0.4736 | |
0.4779 | |
0.4819 | |
0.4817 | |
0.4855 | |
0.4871 | |
0.4862 | |
0.4849 | |
0.4858 | |
0.4847 | |
0.4837 | |
0.4818 | |
0.4815 | |
0.4827 | |
0.4841 | |
0.4840 | |
0.4841 | |
0.4885 | |
0.4864 | |
0.4892 | |
0.4908 | |
0.4887 | |
0.4882 | |
0.4921 | |
0.4925 | |
0.4921 | |
0.4908 | |
0.4876 | |
0.4902 | |
0.4863 | |
0.4855 | |
0.4856 | |
0.4858 | |
0.4801 | |
0.4824 | |
0.4922 | |
0.4914 | |
0.4954 | |
0.4951 | |
0.4992 | |
0.5017 | |
0.4997 | |
0.4956 | |
0.4914 | |
0.4952 | |
0.4975 | |
0.4925 | |
0.4946 | |
0.4919 | |
0.4934 | |
0.4902 | |
0.4898 | |
0.4967 | |
0.4994 | |
0.4933 | |
0.4922 | |
0.4984 | |
0.4986 | |
0.4976 | |
0.4875 | |
0.4916 | |
0.4910 | |
0.4883 | |
0.4894 | |
0.4945 | |
0.4963 | |
0.5049 | |
0.5046 | |
0.5061 | |
0.5032 | |
0.4995 | |
0.5062 | |
0.5043 | |
0.5080 | |
0.5050 | |
0.5080 | |
0.5035 | |
0.5009 | |
0.4921 | |
0.4965 | |
0.4975 | |
0.5168 | |
0.5045 | |
0.5020 | |
0.5044 | |
0.5080 | |
0.5118 | |
0.5103 | |
0.5107 | |
0.5058 | |
0.4999 | |
0.5005 | |
0.4984 | |
0.4979 | |
0.5020 | |
0.4985 | |
0.4947 | |
0.4888 | |
0.4811 | |
0.4901 | |
0.4893 | |
0.4865 | |
0.4845 | |
0.4890 | |
0.4934 | |
0.4970 | |
0.4958 | |
0.4981 | |
0.4892 | |
0.4879 | |
0.4881 | |
0.4838 | |
0.4773 | |
0.4775 | |
0.4753 | |
0.4689 | |
0.4662 | |
0.4642 | |
0.4673 | |
0.4656 | |
0.4674 | |
0.4648 | |
0.4595 | |
0.4540 | |
0.4554 | |
0.4534 | |
0.4605 | |
0.4619 | |
0.4644 | |
0.4591 | |
0.4591 | |
0.4580 | |
0.4562 | |
0.4497 | |
0.4468 | |
0.4534 | |
0.4537 | |
0.4455 | |
0.4520 | |
0.4550 | |
0.4558 | |
0.4570 | |
0.4603 | |
0.4572 | |
0.4652 | |
0.4661 | |
0.4671 | |
0.4688 | |
0.4708 | |
0.4661 | |
0.4713 | |
0.4705 | |
0.5097 | |
0.4633 | |
0.4733 | |
0.4731 | |
0.4694 | |
0.4685 | |
0.4684 | |
0.5102 | |
0.4674 | |
0.4669 | |
0.4668 | |
0.4669 | |
0.4670 | |
0.4742 | |
0.4926 | |
0.4742 | |
0.4744 | |
0.4678 | |
0.4681 | |
0.4673 |