History of daily rates XCD /TRY since Wednesday, 7 April 2004.
The maximum was reached on
1 East Caribbean dollar = 12.0720 Turkish lira
the minimum on
1 East Caribbean dollar = 0.4315 Turkish lira
Price history of TRY / XCD
Date | XCD/TRY |
| 11.9209 |
| 11.9357 |
| 11.9414 |
| 12.0035 |
| 12.0500 |
| 11.9977 |
| 11.9003 |
| 11.9402 |
| 11.9046 |
| 11.9670 |
| 11.8567 |
| 11.6839 |
| 11.5207 |
| 11.4237 |
| 11.3663 |
| 11.3015 |
| 11.2315 |
| 11.1989 |
| 11.1357 |
| 11.0720 |
| 10.9343 |
| 10.8262 |
| 10.7510 |
| 10.7178 |
| 10.7020 |
| 10.6987 |
| 10.6509 |
| 10.5866 |
| 10.5281 |
| 10.4597 |
| 10.3929 |
| 10.3142 |
| 10.2587 |
| 10.1633 |
| 10.0733 |
| 9.9877 |
| 9.9477 |
| 9.9062 |
| 9.7354 |
| 10.0689 |
| 10.0135 |
| 9.9945 |
| 9.9704 |
| 9.9834 |
| 9.7651 |
| 9.6702 |
| 9.5895 |
| 9.6533 |
| 8.7333 |
| 8.7571 |
| 7.8722 |
| 7.4549 |
| 7.3504 |
| 7.2840 |
| 7.2180 |
| 7.2013 |
| 7.1813 |
| 7.1748 |
| 7.0215 |
| 6.9920 |
| 6.9881 |
| 6.9825 |
| 6.9721 |
| 6.9695 |
| 6.9612 |
| 6.9443 |
| 6.9493 |
| 6.9429 |
| 6.9366 |
| 6.9053 |
| 6.9009 |
| 6.8906 |
| 6.8935 |
| 6.8911 |
| 6.8844 |
| 6.8787 |
| 6.8345 |
| 6.8914 |
| 6.8837 |
| 6.8736 |
| 6.8784 |
| 6.8581 |
| 6.8274 |
| 6.7707 |
| 6.7447 |
| 6.7409 |
| 6.7299 |
| 6.6994 |
| 6.6451 |
| 6.6393 |
| 6.6226 |
| 6.5991 |
| 6.4624 |
| 6.4198 |
| 6.2168 |
| 6.1308 |
| 6.4070 |
| 6.3919 |
| 6.1475 |
| 6.0641 |
| 5.8970 |
| 5.7743 |
| 5.5899 |
| 5.5098 |
| 5.4678 |
| 5.4865 |
| 5.4801 |
| 5.3200 |
| 5.1215 |
| 5.0607 |
| 5.0307 |
| 5.0305 |
| 4.9216 |
| 4.9843 |
| 4.9798 |
| 5.1115 |
| 4.8332 |
| 4.3043 |
| 4.9882 |
| 5.1163 |
| 5.1123 |
| 4.7165 |
| 4.2224 |
| 3.7242 |
| 3.5866 |
| 3.5321 |
| 3.5491 |
| 3.4575 |
| 3.3304 |
| 3.2755 |
| 3.2633 |
| 3.2093 |
| 3.1182 |
| 3.0656 |
| 3.0994 |
| 3.1200 |
| 3.1304 |
| 3.2020 |
| 3.0915 |
| 3.1674 |
| 3.1766 |
| 3.1959 |
| 3.2062 |
| 3.2149 |
| 3.2493 |
| 3.1322 |
| 3.1871 |
| 3.1425 |
| 3.1023 |
| 3.0749 |
| 3.0622 |
| 3.0579 |
| 3.0694 |
| 2.9955 |
| 3.0190 |
| 3.0054 |
| 3.0588 |
| 2.8974 |
| 2.7874 |
| 2.8752 |
| 2.6942 |
| 2.5972 |
| 2.5760 |
| 2.6202 |
| 2.6616 |
| 2.7426 |
| 2.7702 |
| 2.7668 |
| 2.7481 |
| 2.7567 |
| 2.8311 |
| 2.9063 |
| 2.8873 |
| 2.8964 |
| 2.9175 |
| 2.8488 |
| 3.0018 |
| 3.1232 |
| 2.9947 |
| 2.9162 |
| 2.9196 |
| 2.8731 |
| 2.8853 |
| 2.8239 |
| 2.7711 |
| 2.7589 |
| 2.7225 |
| 2.7300 |
| 2.7325 |
| 2.7143 |
| 2.5773 |
| 2.5473 |
| 2.5370 |
| 2.5385 |
| 2.5388 |
| 2.5359 |
| 2.5335 |
| 2.5263 |
| 2.5087 |
| 2.5212 |
| 2.5217 |
| 2.5449 |
| 2.6139 |
| 2.6084 |
| 2.5857 |
| 2.5687 |
| 2.5078 |
| 2.5037 |
| 2.4316 |
| 2.4228 |
| 2.3792 |
| 2.2780 |
| 2.2844 |
| 2.2634 |
| 2.2378 |
| 2.2226 |
| 2.2143 |
| 2.1991 |
| 2.1886 |
| 2.1706 |
| 2.2091 |
| 2.2011 |
| 2.2009 |
| 2.1647 |
| 2.1503 |
| 2.1250 |
| 2.1248 |
| 2.1214 |
| 2.1357 |
| 2.1218 |
| 2.1203 |
| 2.1685 |
| 2.1943 |
| 2.1612 |
| 2.0906 |
| 2.1166 |
| 2.1201 |
| 2.1259 |
| 2.1492 |
| 2.1534 |
| 2.0903 |
| 2.0590 |
| 2.0688 |
| 2.0788 |
| 2.0989 |
| 2.1133 |
| 2.1215 |
| 2.0916 |
| 2.1471 |
| 2.1734 |
| 2.1434 |
| 2.1594 |
| 2.2448 |
| 2.2304 |
| 2.2558 |
| 2.2533 |
| 2.2018 |
| 2.1566 |
| 2.1479 |
| 2.1061 |
| 2.0411 |
| 2.0583 |
| 2.0234 |
| 2.0109 |
| 1.9955 |
| 1.9633 |
| 1.9608 |
| 1.9539 |
| 1.9305 |
| 1.9702 |
| 1.9710 |
| 2.0212 |
| 1.9924 |
| 1.9568 |
| 1.9576 |
| 1.9887 |
| 1.9720 |
| 1.9434 |
| 1.9414 |
| 1.9660 |
| 2.0250 |
| 1.9692 |
| 2.0584 |
| 2.0969 |
| 2.1384 |
| 2.2631 |
| 2.1975 |
| 2.2765 |
| 2.3413 |
| 2.3930 |
| 2.4567 |
| 2.2802 |
| 2.2572 |
| 2.5722 |
| 1.9473 |
| 1.8076 |
| 1.7532 |
| 1.7958 |
| 1.7440 |
| 1.7074 |
| 1.7342 |
| 1.7422 |
| 1.6732 |
| 1.6968 |
| 1.6959 |
| 1.6947 |
| 1.6115 |
| 1.5781 |
| 1.5018 |
| 1.5203 |
| 1.5159 |
| 1.5083 |
| 1.4727 |
| 1.4676 |
| 1.4594 |
| 1.4224 |
| 1.4099 |
| 1.4011 |
| 1.3908 |
| 1.4058 |
| 1.4014 |
| 1.4014 |
| 1.3977 |
| 1.4065 |
| 1.3855 |
| 1.4032 |
| 1.4089 |
| 1.4172 |
| 1.4183 |
| 1.4343 |
| 1.4453 |
| 1.4545 |
| 1.4318 |
| 1.4168 |
| 1.3986 |
| 1.3743 |
| 1.3494 |
| 1.3720 |
| 1.3205 |
| 1.3114 |
| 1.2913 |
| 1.2628 |
| 1.2699 |
| 1.2793 |
| 1.2941 |
| 1.3048 |
| 1.3062 |
| 1.3020 |
| 1.3159 |
| 1.3062 |
| 1.3351 |
| 1.3156 |
| 1.2954 |
| 1.3037 |
| 1.3012 |
| 1.3041 |
| 1.3250 |
| 1.3198 |
| 1.3144 |
| 1.3281 |
| 1.3167 |
| 1.3234 |
| 1.3717 |
| 1.3817 |
| 1.3506 |
| 1.3379 |
| 1.3400 |
| 1.3859 |
| 1.3756 |
| 1.3368 |
| 1.3427 |
| 1.3570 |
| 1.3591 |
| 1.3973 |
| 1.4056 |
| 1.4082 |
| 1.3822 |
| 1.3040 |
| 1.3011 |
| 1.3023 |
| 1.2982 |
| 1.3278 |
| 1.2648 |
| 1.2476 |
| 1.2092 |
| 1.1669 |
| 1.1464 |
| 1.1414 |
| 1.1509 |
| 1.1323 |
| 1.1169 |
| 1.1054 |
| 1.1053 |
| 1.1000 |
| 1.0900 |
| 1.0930 |
| 1.0926 |
| 1.0919 |
| 1.1045 |
| 1.1071 |
| 1.1276 |
| 1.1057 |
| 1.0728 |
| 1.0736 |
| 1.0878 |
| 1.0772 |
| 1.0783 |
| 1.0799 |
| 1.0935 |
| 1.1020 |
| 1.0967 |
| 1.0826 |
| 1.0367 |
| 1.0509 |
| 1.0554 |
| 1.0533 |
| 1.0477 |
| 1.0666 |
| 1.0578 |
| 1.0656 |
| 1.0778 |
| 1.0958 |
| 1.0974 |
| 1.0870 |
| 1.0784 |
| 1.0981 |
| 1.1148 |
| 1.1255 |
| 1.1125 |
| 1.0818 |
| 1.0806 |
| 1.0796 |
| 1.0963 |
| 1.0756 |
| 1.0799 |
| 1.0515 |
| 1.0644 |
| 1.0813 |
| 1.0509 |
| 1.0715 |
| 1.0751 |
| 1.0832 |
| 1.1052 |
| 1.1308 |
| 1.1127 |
| 1.1314 |
| 1.1205 |
| 1.0798 |
| 1.0888 |
| 1.0591 |
| 1.0265 |
| 1.0284 |
| 1.0238 |
| 0.9957 |
| 0.9813 |
| 0.9931 |
| 0.9989 |
| 0.9894 |
| 1.0122 |
| 1.0131 |
| 0.9916 |
| 0.9671 |
| 0.9556 |
| 0.9970 |
| 1.0043 |
| 0.9946 |
| 0.9974 |
| 0.9854 |
| 0.9526 |
| 0.9645 |
| 0.9435 |
| 0.9734 |
| 0.9647 |
| 0.9315 |
| 0.9143 |
| 0.9094 |
| 0.9165 |
| 0.9011 |
| 0.8729 |
| 0.8633 |
| 0.8465 |
| 0.8630 |
| 0.8585 |
| 0.8568 |
| 0.8698 |
| 0.8391 |
| 0.8202 |
| 0.8250 |
| 0.8259 |
| 0.8362 |
| 0.8263 |
| 0.8257 |
| 0.8311 |
| 0.8412 |
| 0.8414 |
| 0.8426 |
| 0.8291 |
| 0.8200 |
| 0.8034 |
| 0.7997 |
| 0.8065 |
| 0.8012 |
| 0.7954 |
| 0.7887 |
| 0.7764 |
| 0.7848 |
| 0.7836 |
| 0.7884 |
| 0.7847 |
| 0.7913 |
| 0.7922 |
| 0.7716 |
| 0.7795 |
| 0.7711 |
| 0.7761 |
| 0.7704 |
| 0.7778 |
| 0.7877 |
| 0.7892 |
| 0.7853 |
| 0.7816 |
| 0.7948 |
| 0.8279 |
| 0.8212 |
| 0.8205 |
| 0.8243 |
| 0.8131 |
| 0.8061 |
| 0.8200 |
| 0.8432 |
| 0.8485 |
| 0.8291 |
| 0.8057 |
| 0.8041 |
| 0.7876 |
| 0.7761 |
| 0.7515 |
| 0.7517 |
| 0.7533 |
| 0.7431 |
| 0.7491 |
| 0.7559 |
| 0.7461 |
| 0.7341 |
| 0.7322 |
| 0.7339 |
| 0.7380 |
| 0.7479 |
| 0.7346 |
| 0.7420 |
| 0.7527 |
| 0.7487 |
| 0.7387 |
| 0.7221 |
| 0.7120 |
| 0.7143 |
| 0.7127 |
| 0.7086 |
| 0.7179 |
| 0.7225 |
| 0.7128 |
| 0.7194 |
| 0.6927 |
| 0.7014 |
| 0.6971 |
| 0.6834 |
| 0.6818 |
| 0.6695 |
| 0.6649 |
| 0.6645 |
| 0.6674 |
| 0.6635 |
| 0.6621 |
| 0.6689 |
| 0.6734 |
| 0.6706 |
| 0.6666 |
| 0.6656 |
| 0.6677 |
| 0.6544 |
| 0.6566 |
| 0.6507 |
| 0.6553 |
| 0.6527 |
| 0.6548 |
| 0.6589 |
| 0.6609 |
| 0.6654 |
| 0.6599 |
| 0.6626 |
| 0.6612 |
| 0.6643 |
| 0.6669 |
| 0.6656 |
| 0.6605 |
| 0.6671 |
| 0.6644 |
| 0.6696 |
| 0.6706 |
| 0.6638 |
| 0.6661 |
| 0.6657 |
| 0.6670 |
| 0.6736 |
| 0.6668 |
| 0.6669 |
| 0.6634 |
| 0.6583 |
| 0.6682 |
| 0.6736 |
| 0.6726 |
| 0.6679 |
| 0.6642 |
| 0.6736 |
| 0.6716 |
| 0.6750 |
| 0.6857 |
| 0.6799 |
| 0.6782 |
| 0.6698 |
| 0.6531 |
| 0.6511 |
| 0.6649 |
| 0.6665 |
| 0.6657 |
| 0.6610 |
| 0.6627 |
| 0.6699 |
| 0.6656 |
| 0.6547 |
| 0.6567 |
| 0.6449 |
| 0.6522 |
| 0.6530 |
| 0.6628 |
| 0.6738 |
| 0.6865 |
| 0.6934 |
| 0.6990 |
| 0.7018 |
| 0.7024 |
| 0.6905 |
| 0.6788 |
| 0.6889 |
| 0.6841 |
| 0.6623 |
| 0.6614 |
| 0.6528 |
| 0.6748 |
| 0.6893 |
| 0.6805 |
| 0.6950 |
| 0.6894 |
| 0.6695 |
| 0.6656 |
| 0.6533 |
| 0.6460 |
| 0.6641 |
| 0.6587 |
| 0.6496 |
| 0.6231 |
| 0.6381 |
| 0.6201 |
| 0.6103 |
| 0.5996 |
| 0.6101 |
| 0.5978 |
| 0.5854 |
| 0.5879 |
| 0.5954 |
| 0.5965 |
| 0.5904 |
| 0.5736 |
| 0.5648 |
| 0.5650 |
| 0.5681 |
| 0.5623 |
| 0.5698 |
| 0.5787 |
| 0.5860 |
| 0.5856 |
| 0.5949 |
| 0.5941 |
| 0.5868 |
| 0.5932 |
| 0.5865 |
| 0.5958 |
| 0.5816 |
| 0.5744 |
| 0.5898 |
| 0.5788 |
| 0.5753 |
| 0.5786 |
| 0.5590 |
| 0.5547 |
| 0.5615 |
| 0.5393 |
| 0.5392 |
| 0.5267 |
| 0.5313 |
| 0.5270 |
| 0.5265 |
| 0.5261 |
| 0.5382 |
| 0.5492 |
| 0.5568 |
| 0.5574 |
| 0.5612 |
| 0.5664 |
| 0.5669 |
| 0.5640 |
| 0.5556 |
| 0.5577 |
| 0.5656 |
| 0.5733 |
| 0.5802 |
| 0.5833 |
| 0.5856 |
| 0.5780 |
| 0.5849 |
| 0.5956 |
| 0.5866 |
| 0.5873 |
| 0.5752 |
| 0.5568 |
| 0.5529 |
| 0.5450 |
| 0.5546 |
| 0.5547 |
| 0.5816 |
| 0.5869 |
| 0.5921 |
| 0.5841 |
| 0.5937 |
| 0.5796 |
| 0.5815 |
| 0.5890 |
| 0.5928 |
| 0.5624 |
| 0.5689 |
| 0.5577 |
| 0.5490 |
| 0.5689 |
| 0.5871 |
| 0.5752 |
| 0.5749 |
| 0.5717 |
| 0.5792 |
| 0.5651 |
| 0.5524 |
| 0.5651 |
| 0.5587 |
| 0.5528 |
| 0.5471 |
| 0.5397 |
| 0.5568 |
| 0.5593 |
| 0.5588 |
| 0.5572 |
| 0.5588 |
| 0.5601 |
| 0.5618 |
| 0.5632 |
| 0.5588 |
| 0.5480 |
| 0.5546 |
| 0.5655 |
| 0.5804 |
| 0.5801 |
| 0.5761 |
| 0.5865 |
| 0.5785 |
| 0.5888 |
| 0.5848 |
| 0.5778 |
| 0.5786 |
| 0.5812 |
| 0.5966 |
| 0.6071 |
| 0.6135 |
| 0.5936 |
| 0.5893 |
| 0.6335 |
| 0.6263 |
| 0.6461 |
| 0.6869 |
| 0.6452 |
| 0.6380 |
| 0.6321 |
| 0.6106 |
| 0.6298 |
| 0.6207 |
| 0.6147 |
| 0.5976 |
| 0.5806 |
| 0.5722 |
| 0.5814 |
| 0.5925 |
| 0.5994 |
| 0.5997 |
| 0.6009 |
| 0.6142 |
| 0.5735 |
| 0.5874 |
| 0.6293 |
| 0.5734 |
| 0.5318 |
| 0.5092 |
| 0.4759 |
| 0.4694 |
| 0.4783 |
| 0.4612 |
| 0.4477 |
| 0.4486 |
| 0.4485 |
| 0.4442 |
| 0.4355 |
| 0.4538 |
| 0.4508 |
| 0.4554 |
| 0.4587 |
| 0.4575 |
| 0.4589 |
| 0.4668 |
| 0.4662 |
| 0.4590 |
| 0.4675 |
| 0.4569 |
| 0.4713 |
| 0.4722 |
| 0.4794 |
| 0.4927 |
| 0.4934 |
| 0.4793 |
| 0.4921 |
| 0.4687 |
| 0.4764 |
| 0.4626 |
| 0.4538 |
| 0.4467 |
| 0.4455 |
| 0.4586 |
| 0.4363 |
| 0.4456 |
| 0.4527 |
| 0.4315 |
| 0.4385 |
| 0.4377 |
| 0.4436 |
| 0.4461 |
| 0.4378 |
| 0.4398 |
| 0.4460 |
| 0.4421 |
| 0.4512 |
| 0.4424 |
| 0.4428 |
| 0.4619 |
| 0.4518 |
| 0.4427 |
| 0.4511 |
| 0.4575 |
| 0.4737 |
| 0.4878 |
| 0.4864 |
| 0.4913 |
| 0.5065 |
| 0.4812 |
| 0.4768 |
| 0.4897 |
| 0.4660 |
| 0.4752 |
| 0.4797 |
| 0.4863 |
| 0.4915 |
| 0.4863 |
| 0.4982 |
| 0.4895 |
| 0.4949 |
| 0.4935 |
| 0.4981 |
| 0.4998 |
| 0.5093 |
| 0.5011 |
| 0.5083 |
| 0.5112 |
| 0.5175 |
| 0.5171 |
| 0.5214 |
| 0.5268 |
| 0.5450 |
| 0.5183 |
| 0.5166 |
| 0.5266 |
| 0.5279 |
| 0.5335 |
| 0.5261 |
| 0.5318 |
| 0.5391 |
| 0.5310 |
| 0.5329 |
| 0.5315 |
| 0.5366 |
| 0.5437 |
| 0.5461 |
| 0.5443 |
| 0.5423 |
| 0.5403 |
| 0.5429 |
| 0.5462 |
| 0.5513 |
| 0.5603 |
| 0.5626 |
| 0.5637 |
| 0.5441 |
| 0.5527 |
| 0.5468 |
| 0.5559 |
| 0.5400 |
| 0.5455 |
| 0.5468 |
| 0.5542 |
| 0.5785 |
| 0.5923 |
| 0.5815 |
| 0.5857 |
| 0.6169 |
| 0.5999 |
| 0.5807 |
| 0.5915 |
| 0.5719 |
| 0.5694 |
| 0.5481 |
| 0.4937 |
| 0.4936 |
| 0.4941 |
| 0.5040 |
| 0.5014 |
| 0.5020 |
| 0.5003 |
| 0.4949 |
| 0.5005 |
| 0.4889 |
| 0.4908 |
| 0.4905 |
| 0.4960 |
| 0.4960 |
| 0.4951 |
| 0.4926 |
| 0.4961 |
| 0.4963 |
| 0.5021 |
| 0.5017 |
| 0.5016 |
| 0.5039 |
| 0.5042 |
| 0.5055 |
| 0.5093 |
| 0.5091 |
| 0.5073 |
| 0.5028 |
| 0.5080 |
| 0.5056 |
| 0.5017 |
| 0.5036 |
| 0.5028 |
| 0.5014 |
| 0.4982 |
| 0.4953 |
| 0.5059 |
| 0.5066 |
| 0.5028 |
| 0.4902 |
| 0.4901 |
| 0.4960 |
| 0.4968 |
| 0.4999 |
| 0.5003 |
| 0.5033 |
| 0.5066 |
| 0.5112 |
| 0.5084 |
| 0.5113 |
| 0.5168 |
| 0.5156 |
| 0.5051 |
| 0.5161 |
| 0.5067 |
| 0.5139 |
| 0.5024 |
| 0.5080 |
| 0.5095 |
| 0.5003 |
| 0.4817 |
| 0.4673 |
| 0.4756 |
| 0.4872 |
| 0.4896 |
| 0.4904 |
| 0.4974 |
| 0.4999 |
| 0.4989 |
| 0.5145 |
| 0.5006 |
| 0.5008 |
| 0.5171 |
| 0.5346 |
| 0.5208 |
| 0.5299 |
| 0.5364 |
| 0.5394 |
| 0.5395 |
| 0.5487 |
| 0.5453 |
| 0.5520 |
| 0.5564 |
| 0.5576 |
| 0.5533 |
| 0.5667 |
| 0.5594 |
| 0.5616 |
| 0.5604 |
| 0.5582 |
| 0.5421 |
| 0.5486 |
| 0.5450 |
| 0.5519 |
| 0.5404 |
| 0.5461 |
| 0.5423 |
| 0.5577 |
| 0.5470 |
| 0.5519 |
| 0.5522 |
| 0.5584 |
| 0.5730 |
| 0.5723 |
| 0.5644 |
| 0.5413 |
| 0.4947 |
| 0.4955 |