Lịch sử của giá hàng ngày XCD /TRY kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Đông Caribê = 12.0720 Lia Thổ Nhĩ Kỳ
tối thiểu trên
1 Đô la Đông Caribê = 0.4315 Lia Thổ Nhĩ Kỳ
Date | XCD/TRY |
---|---|
11.9209 | |
11.9357 | |
11.9414 | |
12.0035 | |
12.0500 | |
11.9977 | |
11.9003 | |
11.9402 | |
11.9046 | |
11.9670 | |
11.8567 | |
11.6839 | |
11.5207 | |
11.4237 | |
11.3663 | |
11.3015 | |
11.2315 | |
11.1989 | |
11.1357 | |
11.0720 | |
10.9343 | |
10.8262 | |
10.7510 | |
10.7178 | |
10.7020 | |
10.6987 | |
10.6509 | |
10.5866 | |
10.5281 | |
10.4597 | |
10.3929 | |
10.3142 | |
10.2587 | |
10.1633 | |
10.0733 | |
9.9877 | |
9.9477 | |
9.9062 | |
9.7354 | |
10.0689 | |
10.0135 | |
9.9945 | |
9.9704 | |
9.9834 | |
9.7651 | |
9.6702 | |
9.5895 | |
9.6533 | |
8.7333 | |
8.7571 | |
7.8722 | |
7.4549 | |
7.3504 | |
7.2840 | |
7.2180 | |
7.2013 | |
7.1813 | |
7.1748 | |
7.0215 | |
6.9920 | |
6.9881 | |
6.9825 | |
6.9721 | |
6.9695 | |
6.9612 | |
6.9443 | |
6.9493 | |
6.9429 | |
6.9366 | |
6.9053 | |
6.9009 | |
6.8906 | |
6.8935 | |
6.8911 | |
6.8844 | |
6.8787 | |
6.8345 | |
6.8914 | |
6.8837 | |
6.8736 | |
6.8784 | |
6.8581 | |
6.8274 | |
6.7707 | |
6.7447 | |
6.7409 | |
6.7299 | |
6.6994 | |
6.6451 | |
6.6393 | |
6.6226 | |
6.5991 | |
6.4624 | |
6.4198 | |
6.2168 | |
6.1308 | |
6.4070 | |
6.3919 | |
6.1475 | |
6.0641 | |
5.8970 | |
5.7743 | |
5.5899 | |
5.5098 | |
5.4678 | |
5.4865 | |
5.4801 | |
5.3200 | |
5.1215 | |
5.0607 | |
5.0307 | |
5.0305 | |
4.9216 | |
4.9843 | |
4.9798 | |
5.1115 | |
4.8332 | |
4.3043 | |
4.9882 | |
5.1163 | |
5.1123 | |
4.7165 | |
4.2224 | |
3.7242 | |
3.5866 | |
3.5321 | |
3.5491 | |
3.4575 | |
3.3304 | |
3.2755 | |
3.2633 | |
3.2093 | |
3.1182 | |
3.0656 | |
3.0994 | |
3.1200 | |
3.1304 | |
3.2020 | |
3.0915 | |
3.1674 | |
3.1766 | |
3.1959 | |
3.2062 | |
3.2149 | |
3.2493 | |
3.1322 | |
3.1871 | |
3.1425 | |
3.1023 | |
3.0749 | |
3.0622 | |
3.0579 | |
3.0694 | |
2.9955 | |
3.0190 | |
3.0054 | |
3.0588 | |
2.8974 | |
2.7874 | |
2.8752 | |
2.6942 | |
2.5972 | |
2.5760 | |
2.6202 | |
2.6616 | |
2.7426 | |
2.7702 | |
2.7668 | |
2.7481 | |
2.7567 | |
2.8311 | |
2.9063 | |
2.8873 | |
2.8964 | |
2.9175 | |
2.8488 | |
3.0018 | |
3.1232 | |
2.9947 | |
2.9162 | |
2.9196 | |
2.8731 | |
2.8853 | |
2.8239 | |
2.7711 | |
2.7589 | |
2.7225 | |
2.7300 | |
2.7325 | |
2.7143 | |
2.5773 | |
2.5473 | |
2.5370 | |
2.5385 | |
2.5388 | |
2.5359 | |
2.5335 | |
2.5263 | |
2.5087 | |
2.5212 | |
2.5217 | |
2.5449 | |
2.6139 | |
2.6084 | |
2.5857 | |
2.5687 | |
2.5078 | |
2.5037 | |
2.4316 | |
2.4228 | |
2.3792 | |
2.2780 | |
2.2844 | |
2.2634 | |
2.2378 | |
2.2226 | |
2.2143 | |
2.1991 | |
2.1886 | |
2.1706 | |
2.2091 | |
2.2011 | |
2.2009 | |
2.1647 | |
2.1503 | |
2.1250 | |
2.1248 | |
2.1214 | |
2.1357 | |
2.1218 | |
2.1203 | |
2.1685 | |
2.1943 | |
2.1612 | |
2.0906 | |
2.1166 | |
2.1201 | |
2.1259 | |
2.1492 | |
2.1534 | |
2.0903 | |
2.0590 | |
2.0688 | |
2.0788 | |
2.0989 | |
2.1133 | |
2.1215 | |
2.0916 | |
2.1471 | |
2.1734 | |
2.1434 | |
2.1594 | |
2.2448 | |
2.2304 | |
2.2558 | |
2.2533 | |
2.2018 | |
2.1566 | |
2.1479 | |
2.1061 | |
2.0411 | |
2.0583 | |
2.0234 | |
2.0109 | |
1.9955 | |
1.9633 | |
1.9608 | |
1.9539 | |
1.9305 | |
1.9702 | |
1.9710 | |
2.0212 | |
1.9924 | |
1.9568 | |
1.9576 | |
1.9887 | |
1.9720 | |
1.9434 | |
1.9414 | |
1.9660 | |
2.0250 | |
1.9692 | |
2.0584 | |
2.0969 | |
2.1384 | |
2.2631 | |
2.1975 | |
2.2765 | |
2.3413 | |
2.3930 | |
2.4567 | |
2.2802 | |
2.2572 | |
2.5722 | |
1.9473 | |
1.8076 | |
1.7532 | |
1.7958 | |
1.7440 | |
1.7074 | |
1.7342 | |
1.7422 | |
1.6732 | |
1.6968 | |
1.6959 | |
1.6947 | |
1.6115 | |
1.5781 | |
1.5018 | |
1.5203 | |
1.5159 | |
1.5083 | |
1.4727 | |
1.4676 | |
1.4594 | |
1.4224 | |
1.4099 | |
1.4011 | |
1.3908 | |
1.4058 | |
1.4014 | |
1.4014 | |
1.3977 | |
1.4065 | |
1.3855 | |
1.4032 | |
1.4089 | |
1.4172 | |
1.4183 | |
1.4343 | |
1.4453 | |
1.4545 | |
1.4318 | |
1.4168 | |
1.3986 | |
1.3743 | |
1.3494 | |
1.3720 | |
1.3205 | |
1.3114 | |
1.2913 | |
1.2628 | |
1.2699 | |
1.2793 | |
1.2941 | |
1.3048 | |
1.3062 | |
1.3020 | |
1.3159 | |
1.3062 | |
1.3351 | |
1.3156 | |
1.2954 | |
1.3037 | |
1.3012 | |
1.3041 | |
1.3250 | |
1.3198 | |
1.3144 | |
1.3281 | |
1.3167 | |
1.3234 | |
1.3717 | |
1.3817 | |
1.3506 | |
1.3379 | |
1.3400 | |
1.3859 | |
1.3756 | |
1.3368 | |
1.3427 | |
1.3570 | |
1.3591 | |
1.3973 | |
1.4056 | |
1.4082 | |
1.3822 | |
1.3040 | |
1.3011 | |
1.3023 | |
1.2982 | |
1.3278 | |
1.2648 | |
1.2476 | |
1.2092 | |
1.1669 | |
1.1464 | |
1.1414 | |
1.1509 | |
1.1323 | |
1.1169 | |
1.1054 | |
1.1053 | |
1.1000 | |
1.0900 | |
1.0930 | |
1.0926 | |
1.0919 | |
1.1045 | |
1.1071 | |
1.1276 | |
1.1057 | |
1.0728 | |
1.0736 | |
1.0878 | |
1.0772 | |
1.0783 | |
1.0799 | |
1.0935 | |
1.1020 | |
1.0967 | |
1.0826 | |
1.0367 | |
1.0509 | |
1.0554 | |
1.0533 | |
1.0477 | |
1.0666 | |
1.0578 | |
1.0656 | |
1.0778 | |
1.0958 | |
1.0974 | |
1.0870 | |
1.0784 | |
1.0981 | |
1.1148 | |
1.1255 | |
1.1125 | |
1.0818 | |
1.0806 | |
1.0796 | |
1.0963 | |
1.0756 | |
1.0799 | |
1.0515 | |
1.0644 | |
1.0813 | |
1.0509 | |
1.0715 | |
1.0751 | |
1.0832 | |
1.1052 | |
1.1308 | |
1.1127 | |
1.1314 | |
1.1205 | |
1.0798 | |
1.0888 | |
1.0591 | |
1.0265 | |
1.0284 | |
1.0238 | |
0.9957 | |
0.9813 | |
0.9931 | |
0.9989 | |
0.9894 | |
1.0122 | |
1.0131 | |
0.9916 | |
0.9671 | |
0.9556 | |
0.9970 | |
1.0043 | |
0.9946 | |
0.9974 | |
0.9854 | |
0.9526 | |
0.9645 | |
0.9435 | |
0.9734 | |
0.9647 | |
0.9315 | |
0.9143 | |
0.9094 | |
0.9165 | |
0.9011 | |
0.8729 | |
0.8633 | |
0.8465 | |
0.8630 | |
0.8585 | |
0.8568 | |
0.8698 | |
0.8391 | |
0.8202 | |
0.8250 | |
0.8259 | |
0.8362 | |
0.8263 | |
0.8257 | |
0.8311 | |
0.8412 | |
0.8414 | |
0.8426 | |
0.8291 | |
0.8200 | |
0.8034 | |
0.7997 | |
0.8065 | |
0.8012 | |
0.7954 | |
0.7887 | |
0.7764 | |
0.7848 | |
0.7836 | |
0.7884 | |
0.7847 | |
0.7913 | |
0.7922 | |
0.7716 | |
0.7795 | |
0.7711 | |
0.7761 | |
0.7704 | |
0.7778 | |
0.7877 | |
0.7892 | |
0.7853 | |
0.7816 | |
0.7948 | |
0.8279 | |
0.8212 | |
0.8205 | |
0.8243 | |
0.8131 | |
0.8061 | |
0.8200 | |
0.8432 | |
0.8485 | |
0.8291 | |
0.8057 | |
0.8041 | |
0.7876 | |
0.7761 | |
0.7515 | |
0.7517 | |
0.7533 | |
0.7431 | |
0.7491 | |
0.7559 | |
0.7461 | |
0.7341 | |
0.7322 | |
0.7339 | |
0.7380 | |
0.7479 | |
0.7346 | |
0.7420 | |
0.7527 | |
0.7487 | |
0.7387 | |
0.7221 | |
0.7120 | |
0.7143 | |
0.7127 | |
0.7086 | |
0.7179 | |
0.7225 | |
0.7128 | |
0.7194 | |
0.6927 | |
0.7014 | |
0.6971 | |
0.6834 | |
0.6818 | |
0.6695 | |
0.6649 | |
0.6645 | |
0.6674 | |
0.6635 | |
0.6621 | |
0.6689 | |
0.6734 | |
0.6706 | |
0.6666 | |
0.6656 | |
0.6677 | |
0.6544 | |
0.6566 | |
0.6507 | |
0.6553 | |
0.6527 | |
0.6548 | |
0.6589 | |
0.6609 | |
0.6654 | |
0.6599 | |
0.6626 | |
0.6612 | |
0.6643 | |
0.6669 | |
0.6656 | |
0.6605 | |
0.6671 | |
0.6644 | |
0.6696 | |
0.6706 | |
0.6638 | |
0.6661 | |
0.6657 | |
0.6670 | |
0.6736 | |
0.6668 | |
0.6669 | |
0.6634 | |
0.6583 | |
0.6682 | |
0.6736 | |
0.6726 | |
0.6679 | |
0.6642 | |
0.6736 | |
0.6716 | |
0.6750 | |
0.6857 | |
0.6799 | |
0.6782 | |
0.6698 | |
0.6531 | |
0.6511 | |
0.6649 | |
0.6665 | |
0.6657 | |
0.6610 | |
0.6627 | |
0.6699 | |
0.6656 | |
0.6547 | |
0.6567 | |
0.6449 | |
0.6522 | |
0.6530 | |
0.6628 | |
0.6738 | |
0.6865 | |
0.6934 | |
0.6990 | |
0.7018 | |
0.7024 | |
0.6905 | |
0.6788 | |
0.6889 | |
0.6841 | |
0.6623 | |
0.6614 | |
0.6528 | |
0.6748 | |
0.6893 | |
0.6805 | |
0.6950 | |
0.6894 | |
0.6695 | |
0.6656 | |
0.6533 | |
0.6460 | |
0.6641 | |
0.6587 | |
0.6496 | |
0.6231 | |
0.6381 | |
0.6201 | |
0.6103 | |
0.5996 | |
0.6101 | |
0.5978 | |
0.5854 | |
0.5879 | |
0.5954 | |
0.5965 | |
0.5904 | |
0.5736 | |
0.5648 | |
0.5650 | |
0.5681 | |
0.5623 | |
0.5698 | |
0.5787 | |
0.5860 | |
0.5856 | |
0.5949 | |
0.5941 | |
0.5868 | |
0.5932 | |
0.5865 | |
0.5958 | |
0.5816 | |
0.5744 | |
0.5898 | |
0.5788 | |
0.5753 | |
0.5786 | |
0.5590 | |
0.5547 | |
0.5615 | |
0.5393 | |
0.5392 | |
0.5267 | |
0.5313 | |
0.5270 | |
0.5265 | |
0.5261 | |
0.5382 | |
0.5492 | |
0.5568 | |
0.5574 | |
0.5612 | |
0.5664 | |
0.5669 | |
0.5640 | |
0.5556 | |
0.5577 | |
0.5656 | |
0.5733 | |
0.5802 | |
0.5833 | |
0.5856 | |
0.5780 | |
0.5849 | |
0.5956 | |
0.5866 | |
0.5873 | |
0.5752 | |
0.5568 | |
0.5529 | |
0.5450 | |
0.5546 | |
0.5547 | |
0.5816 | |
0.5869 | |
0.5921 | |
0.5841 | |
0.5937 | |
0.5796 | |
0.5815 | |
0.5890 | |
0.5928 | |
0.5624 | |
0.5689 | |
0.5577 | |
0.5490 | |
0.5689 | |
0.5871 | |
0.5752 | |
0.5749 | |
0.5717 | |
0.5792 | |
0.5651 | |
0.5524 | |
0.5651 | |
0.5587 | |
0.5528 | |
0.5471 | |
0.5397 | |
0.5568 | |
0.5593 | |
0.5588 | |
0.5572 | |
0.5588 | |
0.5601 | |
0.5618 | |
0.5632 | |
0.5588 | |
0.5480 | |
0.5546 | |
0.5655 | |
0.5804 | |
0.5801 | |
0.5761 | |
0.5865 | |
0.5785 | |
0.5888 | |
0.5848 | |
0.5778 | |
0.5786 | |
0.5812 | |
0.5966 | |
0.6071 | |
0.6135 | |
0.5936 | |
0.5893 | |
0.6335 | |
0.6263 | |
0.6461 | |
0.6869 | |
0.6452 | |
0.6380 | |
0.6321 | |
0.6106 | |
0.6298 | |
0.6207 | |
0.6147 | |
0.5976 | |
0.5806 | |
0.5722 | |
0.5814 | |
0.5925 | |
0.5994 | |
0.5997 | |
0.6009 | |
0.6142 | |
0.5735 | |
0.5874 | |
0.6293 | |
0.5734 | |
0.5318 | |
0.5092 | |
0.4759 | |
0.4694 | |
0.4783 | |
0.4612 | |
0.4477 | |
0.4486 | |
0.4485 | |
0.4442 | |
0.4355 | |
0.4538 | |
0.4508 | |
0.4554 | |
0.4587 | |
0.4575 | |
0.4589 | |
0.4668 | |
0.4662 | |
0.4590 | |
0.4675 | |
0.4569 | |
0.4713 | |
0.4722 | |
0.4794 | |
0.4927 | |
0.4934 | |
0.4793 | |
0.4921 | |
0.4687 | |
0.4764 | |
0.4626 | |
0.4538 | |
0.4467 | |
0.4455 | |
0.4586 | |
0.4363 | |
0.4456 | |
0.4527 | |
0.4315 | |
0.4385 | |
0.4377 | |
0.4436 | |
0.4461 | |
0.4378 | |
0.4398 | |
0.4460 | |
0.4421 | |
0.4512 | |
0.4424 | |
0.4428 | |
0.4619 | |
0.4518 | |
0.4427 | |
0.4511 | |
0.4575 | |
0.4737 | |
0.4878 | |
0.4864 | |
0.4913 | |
0.5065 | |
0.4812 | |
0.4768 | |
0.4897 | |
0.4660 | |
0.4752 | |
0.4797 | |
0.4863 | |
0.4915 | |
0.4863 | |
0.4982 | |
0.4895 | |
0.4949 | |
0.4935 | |
0.4981 | |
0.4998 | |
0.5093 | |
0.5011 | |
0.5083 | |
0.5112 | |
0.5175 | |
0.5171 | |
0.5214 | |
0.5268 | |
0.5450 | |
0.5183 | |
0.5166 | |
0.5266 | |
0.5279 | |
0.5335 | |
0.5261 | |
0.5318 | |
0.5391 | |
0.5310 | |
0.5329 | |
0.5315 | |
0.5366 | |
0.5437 | |
0.5461 | |
0.5443 | |
0.5423 | |
0.5403 | |
0.5429 | |
0.5462 | |
0.5513 | |
0.5603 | |
0.5626 | |
0.5637 | |
0.5441 | |
0.5527 | |
0.5468 | |
0.5559 | |
0.5400 | |
0.5455 | |
0.5468 | |
0.5542 | |
0.5785 | |
0.5923 | |
0.5815 | |
0.5857 | |
0.6169 | |
0.5999 | |
0.5807 | |
0.5915 | |
0.5719 | |
0.5694 | |
0.5481 | |
0.4937 | |
0.4936 | |
0.4941 | |
0.5040 | |
0.5014 | |
0.5020 | |
0.5003 | |
0.4949 | |
0.5005 | |
0.4889 | |
0.4908 | |
0.4905 | |
0.4960 | |
0.4960 | |
0.4951 | |
0.4926 | |
0.4961 | |
0.4963 | |
0.5021 | |
0.5017 | |
0.5016 | |
0.5039 | |
0.5042 | |
0.5055 | |
0.5093 | |
0.5091 | |
0.5073 | |
0.5028 | |
0.5080 | |
0.5056 | |
0.5017 | |
0.5036 | |
0.5028 | |
0.5014 | |
0.4982 | |
0.4953 | |
0.5059 | |
0.5066 | |
0.5028 | |
0.4902 | |
0.4901 | |
0.4960 | |
0.4968 | |
0.4999 | |
0.5003 | |
0.5033 | |
0.5066 | |
0.5112 | |
0.5084 | |
0.5113 | |
0.5168 | |
0.5156 | |
0.5051 | |
0.5161 | |
0.5067 | |
0.5139 | |
0.5024 | |
0.5080 | |
0.5095 | |
0.5003 | |
0.4817 | |
0.4673 | |
0.4756 | |
0.4872 | |
0.4896 | |
0.4904 | |
0.4974 | |
0.4999 | |
0.4989 | |
0.5145 | |
0.5006 | |
0.5008 | |
0.5171 | |
0.5346 | |
0.5208 | |
0.5299 | |
0.5364 | |
0.5394 | |
0.5395 | |
0.5487 | |
0.5453 | |
0.5520 | |
0.5564 | |
0.5576 | |
0.5533 | |
0.5667 | |
0.5594 | |
0.5616 | |
0.5604 | |
0.5582 | |
0.5421 | |
0.5486 | |
0.5450 | |
0.5519 | |
0.5404 | |
0.5461 | |
0.5423 | |
0.5577 | |
0.5470 | |
0.5519 | |
0.5522 | |
0.5584 | |
0.5730 | |
0.5723 | |
0.5644 | |
0.5413 | |
0.4947 | |
0.4955 |