History of daily rates YER /GBP since Wednesday, 17 March 2004.
The maximum was reached on
1 Yemeni rial = 0.004869 British pound
the minimum on
1 Yemeni rial = 0.002386 British pound
Price history of GBP / YER
Date | YER/GBP |
| 0.003180 |
| 0.003234 |
| 0.003210 |
| 0.003155 |
| 0.003183 |
| 0.003160 |
| 0.003138 |
| 0.003117 |
| 0.003147 |
| 0.003149 |
| 0.003173 |
| 0.003163 |
| 0.003187 |
| 0.003141 |
| 0.003144 |
| 0.003141 |
| 0.003135 |
| 0.003140 |
| 0.003151 |
| 0.003156 |
| 0.003182 |
| 0.003162 |
| 0.003162 |
| 0.003193 |
| 0.003253 |
| 0.003236 |
| 0.003286 |
| 0.003261 |
| 0.003271 |
| 0.003260 |
| 0.003304 |
| 0.003270 |
| 0.003226 |
| 0.003193 |
| 0.003166 |
| 0.003169 |
| 0.003131 |
| 0.003149 |
| 0.003125 |
| 0.003114 |
| 0.003118 |
| 0.003058 |
| 0.003106 |
| 0.003148 |
| 0.003143 |
| 0.003123 |
| 0.003192 |
| 0.003214 |
| 0.003235 |
| 0.003213 |
| 0.003189 |
| 0.003167 |
| 0.003200 |
| 0.003196 |
| 0.003228 |
| 0.003283 |
| 0.003322 |
| 0.003312 |
| 0.003318 |
| 0.003287 |
| 0.003321 |
| 0.003234 |
| 0.003227 |
| 0.003272 |
| 0.003279 |
| 0.003312 |
| 0.003306 |
| 0.003287 |
| 0.003257 |
| 0.003276 |
| 0.003341 |
| 0.003379 |
| 0.003400 |
| 0.003471 |
| 0.003485 |
| 0.003534 |
| 0.003520 |
| 0.003607 |
| 0.003524 |
| 0.003710 |
| 0.003491 |
| 0.003419 |
| 0.003455 |
| 0.003409 |
| 0.003396 |
| 0.003314 |
| 0.003307 |
| 0.003260 |
| 0.003315 |
| 0.003344 |
| 0.003358 |
| 0.003298 |
| 0.003258 |
| 0.003262 |
| 0.003290 |
| 0.003191 |
| 0.003160 |
| 0.003180 |
| 0.003241 |
| 0.003240 |
| 0.003197 |
| 0.003137 |
| 0.003034 |
| 0.003071 |
| 0.003047 |
| 0.002977 |
| 0.002939 |
| 0.002953 |
| 0.002952 |
| 0.002972 |
| 0.002963 |
| 0.002928 |
| 0.002943 |
| 0.002964 |
| 0.002973 |
| 0.003025 |
| 0.003024 |
| 0.003013 |
| 0.003001 |
| 0.002983 |
| 0.002980 |
| 0.002948 |
| 0.002926 |
| 0.002903 |
| 0.002908 |
| 0.002940 |
| 0.002938 |
| 0.002910 |
| 0.002918 |
| 0.002882 |
| 0.002881 |
| 0.002897 |
| 0.002906 |
| 0.002890 |
| 0.002889 |
| 0.002878 |
| 0.002892 |
| 0.002924 |
| 0.002877 |
| 0.002885 |
| 0.002880 |
| 0.002873 |
| 0.002835 |
| 0.002821 |
| 0.002812 |
| 0.002826 |
| 0.002827 |
| 0.002826 |
| 0.002872 |
| 0.002875 |
| 0.002854 |
| 0.002903 |
| 0.002871 |
| 0.002899 |
| 0.002882 |
| 0.002873 |
| 0.002889 |
| 0.002867 |
| 0.002839 |
| 0.002871 |
| 0.002906 |
| 0.002920 |
| 0.002921 |
| 0.002940 |
| 0.002954 |
| 0.002943 |
| 0.002966 |
| 0.002970 |
| 0.003003 |
| 0.002990 |
| 0.002995 |
| 0.002997 |
| 0.003021 |
| 0.003034 |
| 0.003091 |
| 0.003068 |
| 0.003085 |
| 0.003057 |
| 0.003074 |
| 0.003102 |
| 0.003116 |
| 0.003109 |
| 0.003035 |
| 0.002989 |
| 0.003056 |
| 0.003048 |
| 0.003054 |
| 0.003054 |
| 0.003099 |
| 0.003155 |
| 0.003182 |
| 0.003196 |
| 0.003245 |
| 0.003196 |
| 0.003161 |
| 0.003137 |
| 0.003200 |
| 0.003274 |
| 0.003274 |
| 0.003239 |
| 0.003210 |
| 0.003216 |
| 0.003211 |
| 0.003191 |
| 0.003266 |
| 0.003229 |
| 0.003445 |
| 0.003256 |
| 0.003056 |
| 0.003130 |
| 0.003091 |
| 0.003071 |
| 0.003093 |
| 0.003073 |
| 0.003059 |
| 0.003072 |
| 0.003076 |
| 0.003033 |
| 0.003047 |
| 0.003086 |
| 0.003012 |
| 0.003038 |
| 0.003087 |
| 0.003097 |
| 0.003085 |
| 0.003108 |
| 0.003100 |
| 0.003107 |
| 0.003079 |
| 0.003169 |
| 0.003251 |
| 0.003251 |
| 0.003213 |
| 0.003215 |
| 0.003236 |
| 0.003311 |
| 0.003268 |
| 0.003293 |
| 0.003307 |
| 0.003286 |
| 0.003269 |
| 0.003203 |
| 0.003191 |
| 0.003192 |
| 0.003159 |
| 0.003136 |
| 0.003185 |
| 0.003147 |
| 0.003157 |
| 0.003151 |
| 0.003139 |
| 0.003081 |
| 0.003050 |
| 0.003089 |
| 0.003077 |
| 0.003050 |
| 0.003059 |
| 0.003057 |
| 0.003023 |
| 0.003013 |
| 0.003016 |
| 0.003032 |
| 0.003043 |
| 0.003091 |
| 0.003112 |
| 0.003067 |
| 0.003035 |
| 0.003099 |
| 0.003102 |
| 0.003124 |
| 0.003136 |
| 0.003140 |
| 0.003168 |
| 0.003181 |
| 0.003139 |
| 0.003118 |
| 0.003108 |
| 0.003107 |
| 0.003059 |
| 0.003121 |
| 0.003081 |
| 0.003037 |
| 0.003051 |
| 0.003063 |
| 0.003046 |
| 0.003040 |
| 0.003066 |
| 0.003104 |
| 0.003097 |
| 0.003121 |
| 0.003130 |
| 0.003086 |
| 0.003041 |
| 0.003049 |
| 0.003018 |
| 0.003014 |
| 0.003034 |
| 0.003009 |
| 0.003013 |
| 0.002988 |
| 0.003001 |
| 0.003000 |
| 0.002971 |
| 0.002945 |
| 0.002951 |
| 0.002901 |
| 0.002866 |
| 0.002786 |
| 0.002826 |
| 0.002845 |
| 0.002806 |
| 0.002849 |
| 0.002873 |
| 0.002721 |
| 0.002861 |
| 0.002855 |
| 0.002885 |
| 0.002865 |
| 0.002839 |
| 0.002857 |
| 0.002896 |
| 0.002944 |
| 0.002957 |
| 0.002987 |
| 0.002987 |
| 0.002993 |
| 0.002966 |
| 0.002999 |
| 0.003017 |
| 0.003045 |
| 0.003033 |
| 0.003024 |
| 0.003026 |
| 0.003014 |
| 0.003039 |
| 0.003010 |
| 0.002964 |
| 0.002956 |
| 0.003034 |
| 0.003091 |
| 0.003091 |
| 0.003097 |
| 0.003082 |
| 0.003064 |
| 0.003027 |
| 0.003067 |
| 0.003061 |
| 0.003102 |
| 0.003085 |
| 0.003140 |
| 0.003138 |
| 0.003154 |
| 0.003096 |
| 0.003118 |
| 0.003075 |
| 0.003115 |
| 0.003097 |
| 0.003103 |
| 0.003129 |
| 0.003187 |
| 0.003220 |
| 0.003205 |
| 0.003187 |
| 0.003236 |
| 0.003278 |
| 0.003269 |
| 0.003217 |
| 0.003209 |
| 0.003195 |
| 0.003209 |
| 0.003210 |
| 0.003192 |
| 0.003328 |
| 0.003287 |
| 0.003258 |
| 0.003259 |
| 0.003230 |
| 0.003156 |
| 0.003143 |
| 0.003223 |
| 0.003205 |
| 0.003199 |
| 0.003229 |
| 0.003270 |
| 0.003274 |
| 0.003283 |
| 0.003238 |
| 0.003114 |
| 0.003085 |
| 0.003069 |
| 0.003002 |
| 0.003012 |
| 0.003052 |
| 0.003054 |
| 0.003104 |
| 0.003073 |
| 0.003038 |
| 0.003055 |
| 0.003015 |
| 0.003079 |
| 0.003011 |
| 0.003035 |
| 0.002749 |
| 0.002780 |
| 0.002763 |
| 0.002748 |
| 0.002753 |
| 0.002779 |
| 0.002760 |
| 0.002735 |
| 0.002786 |
| 0.002825 |
| 0.003050 |
| 0.003260 |
| 0.003293 |
| 0.003216 |
| 0.003255 |
| 0.003282 |
| 0.003344 |
| 0.003253 |
| 0.003215 |
| 0.003202 |
| 0.003260 |
| 0.003260 |
| 0.003242 |
| 0.003193 |
| 0.003148 |
| 0.003119 |
| 0.003119 |
| 0.003063 |
| 0.003087 |
| 0.003088 |
| 0.003057 |
| 0.003057 |
| 0.003075 |
| 0.003015 |
| 0.003029 |
| 0.003006 |
| 0.003032 |
| 0.003068 |
| 0.003065 |
| 0.002996 |
| 0.003016 |
| 0.003044 |
| 0.003030 |
| 0.002952 |
| 0.002982 |
| 0.002982 |
| 0.002982 |
| 0.002987 |
| 0.002987 |
| 0.003002 |
| 0.002980 |
| 0.002956 |
| 0.002939 |
| 0.002982 |
| 0.003031 |
| 0.003060 |
| 0.003007 |
| 0.002971 |
| 0.002985 |
| 0.003076 |
| 0.003055 |
| 0.003121 |
| 0.003170 |
| 0.003123 |
| 0.003140 |
| 0.003107 |
| 0.003136 |
| 0.003074 |
| 0.003027 |
| 0.003009 |
| 0.003028 |
| 0.003056 |
| 0.003093 |
| 0.003084 |
| 0.003079 |
| 0.003066 |
| 0.003049 |
| 0.002997 |
| 0.002984 |
| 0.002974 |
| 0.002971 |
| 0.002956 |
| 0.002962 |
| 0.002974 |
| 0.002938 |
| 0.002912 |
| 0.002887 |
| 0.002877 |
| 0.002893 |
| 0.002892 |
| 0.002863 |
| 0.002842 |
| 0.002865 |
| 0.002889 |
| 0.002801 |
| 0.002808 |
| 0.002781 |
| 0.002771 |
| 0.002759 |
| 0.002740 |
| 0.002725 |
| 0.002722 |
| 0.002715 |
| 0.002720 |
| 0.002732 |
| 0.002739 |
| 0.002768 |
| 0.002778 |
| 0.002763 |
| 0.002766 |
| 0.002757 |
| 0.002757 |
| 0.002767 |
| 0.002770 |
| 0.002781 |
| 0.002801 |
| 0.002791 |
| 0.002820 |
| 0.002796 |
| 0.002795 |
| 0.002791 |
| 0.002792 |
| 0.002782 |
| 0.002836 |
| 0.002851 |
| 0.002805 |
| 0.002832 |
| 0.002836 |
| 0.002833 |
| 0.002819 |
| 0.002843 |
| 0.002853 |
| 0.002832 |
| 0.002844 |
| 0.002878 |
| 0.002887 |
| 0.002910 |
| 0.002913 |
| 0.002880 |
| 0.002879 |
| 0.002912 |
| 0.002890 |
| 0.002877 |
| 0.002899 |
| 0.002925 |
| 0.002965 |
| 0.002990 |
| 0.002985 |
| 0.002972 |
| 0.003009 |
| 0.003032 |
| 0.003030 |
| 0.003036 |
| 0.003084 |
| 0.003115 |
| 0.003057 |
| 0.003014 |
| 0.002955 |
| 0.002986 |
| 0.003041 |
| 0.003078 |
| 0.003052 |
| 0.003037 |
| 0.002993 |
| 0.003002 |
| 0.003042 |
| 0.003041 |
| 0.003050 |
| 0.003058 |
| 0.003070 |
| 0.003080 |
| 0.003121 |
| 0.003080 |
| 0.003073 |
| 0.003007 |
| 0.002972 |
| 0.002956 |
| 0.002963 |
| 0.002938 |
| 0.002889 |
| 0.002881 |
| 0.002868 |
| 0.002881 |
| 0.002872 |
| 0.002894 |
| 0.002892 |
| 0.002901 |
| 0.002925 |
| 0.002928 |
| 0.002911 |
| 0.002905 |
| 0.002902 |
| 0.002894 |
| 0.002901 |
| 0.002883 |
| 0.002870 |
| 0.002867 |
| 0.002907 |
| 0.002928 |
| 0.002943 |
| 0.002961 |
| 0.002963 |
| 0.002979 |
| 0.002965 |
| 0.002997 |
| 0.002981 |
| 0.002998 |
| 0.002970 |
| 0.003006 |
| 0.002974 |
| 0.003003 |
| 0.003023 |
| 0.002971 |
| 0.002942 |
| 0.002909 |
| 0.002892 |
| 0.002875 |
| 0.002882 |
| 0.002925 |
| 0.002932 |
| 0.002909 |
| 0.002911 |
| 0.002914 |
| 0.002970 |
| 0.002913 |
| 0.002906 |
| 0.002877 |
| 0.002890 |
| 0.002892 |
| 0.002907 |
| 0.002929 |
| 0.002978 |
| 0.002952 |
| 0.002944 |
| 0.002922 |
| 0.002973 |
| 0.002991 |
| 0.002988 |
| 0.003014 |
| 0.002981 |
| 0.002931 |
| 0.002909 |
| 0.002911 |
| 0.002922 |
| 0.002969 |
| 0.002990 |
| 0.003009 |
| 0.002997 |
| 0.002967 |
| 0.002920 |
| 0.002870 |
| 0.002832 |
| 0.002819 |
| 0.002843 |
| 0.002844 |
| 0.002871 |
| 0.002872 |
| 0.002893 |
| 0.002916 |
| 0.002889 |
| 0.002909 |
| 0.002860 |
| 0.002861 |
| 0.002854 |
| 0.002834 |
| 0.002897 |
| 0.002868 |
| 0.002843 |
| 0.002791 |
| 0.002832 |
| 0.002876 |
| 0.002844 |
| 0.002883 |
| 0.002911 |
| 0.002862 |
| 0.002880 |
| 0.002865 |
| 0.002864 |
| 0.002870 |
| 0.002921 |
| 0.002890 |
| 0.002928 |
| 0.002917 |
| 0.002935 |
| 0.002996 |
| 0.003013 |
| 0.003034 |
| 0.003012 |
| 0.002955 |
| 0.002984 |
| 0.003004 |
| 0.002943 |
| 0.002922 |
| 0.002899 |
| 0.002903 |
| 0.002956 |
| 0.002906 |
| 0.002925 |
| 0.002934 |
| 0.002933 |
| 0.002984 |
| 0.002862 |
| 0.002740 |
| 0.002718 |
| 0.002718 |
| 0.002689 |
| 0.002625 |
| 0.002816 |
| 0.002809 |
| 0.002913 |
| 0.002961 |
| 0.002921 |
| 0.002953 |
| 0.002998 |
| 0.003057 |
| 0.003109 |
| 0.003054 |
| 0.003118 |
| 0.003374 |
| 0.003260 |
| 0.003195 |
| 0.003152 |
| 0.003187 |
| 0.003168 |
| 0.003213 |
| 0.003251 |
| 0.003226 |
| 0.003228 |
| 0.003164 |
| 0.003265 |
| 0.003135 |
| 0.003119 |
| 0.003120 |
| 0.003066 |
| 0.003012 |
| 0.002978 |
| 0.003012 |
| 0.003016 |
| 0.003039 |
| 0.003017 |
| 0.002999 |
| 0.002960 |
| 0.002973 |
| 0.002922 |
| 0.002896 |
| 0.002902 |
| 0.002973 |
| 0.002997 |
| 0.002998 |
| 0.003129 |
| 0.003122 |
| 0.003125 |
| 0.003058 |
| 0.002990 |
| 0.003026 |
| 0.003040 |
| 0.003016 |
| 0.003036 |
| 0.002999 |
| 0.002933 |
| 0.003015 |
| 0.003026 |
| 0.003092 |
| 0.003078 |
| 0.003010 |
| 0.003051 |
| 0.003059 |
| 0.003128 |
| 0.003044 |
| 0.003141 |
| 0.003262 |
| 0.003310 |
| 0.003353 |
| 0.003422 |
| 0.003435 |
| 0.003368 |
| 0.003381 |
| 0.003525 |
| 0.003433 |
| 0.003533 |
| 0.003628 |
| 0.003558 |
| 0.003436 |
| 0.003499 |
| 0.003336 |
| 0.003521 |
| 0.003585 |
| 0.003421 |
| 0.003349 |
| 0.003417 |
| 0.003424 |
| 0.003369 |
| 0.003299 |
| 0.003363 |
| 0.003355 |
| 0.003307 |
| 0.003335 |
| 0.003179 |
| 0.003139 |
| 0.003216 |
| 0.002898 |
| 0.002879 |
| 0.002868 |
| 0.002779 |
| 0.002713 |
| 0.002814 |
| 0.002856 |
| 0.002780 |
| 0.002709 |
| 0.002696 |
| 0.002625 |
| 0.002556 |
| 0.002524 |
| 0.002516 |
| 0.002517 |
| 0.002544 |
| 0.002523 |
| 0.002560 |
| 0.002554 |
| 0.002535 |
| 0.002554 |
| 0.002531 |
| 0.002576 |
| 0.002562 |
| 0.002550 |
| 0.002520 |
| 0.002534 |
| 0.002543 |
| 0.002530 |
| 0.002533 |
| 0.002533 |
| 0.002512 |
| 0.002499 |
| 0.002535 |
| 0.002560 |
| 0.002577 |
| 0.002587 |
| 0.002551 |
| 0.002536 |
| 0.002587 |
| 0.002574 |
| 0.002554 |
| 0.002526 |
| 0.002547 |
| 0.002497 |
| 0.002467 |
| 0.002440 |
| 0.002434 |
| 0.002456 |
| 0.002442 |
| 0.002420 |
| 0.002447 |
| 0.002484 |
| 0.002465 |
| 0.002470 |
| 0.002467 |
| 0.002490 |
| 0.002525 |
| 0.002491 |
| 0.002495 |
| 0.002498 |
| 0.002543 |
| 0.002501 |
| 0.002483 |
| 0.002492 |
| 0.002450 |
| 0.002473 |
| 0.002500 |
| 0.002502 |
| 0.002527 |
| 0.002544 |
| 0.002562 |
| 0.002534 |
| 0.002546 |
| 0.002563 |
| 0.002549 |
| 0.002531 |
| 0.002523 |
| 0.002524 |
| 0.002551 |
| 0.002597 |
| 0.002576 |
| 0.002598 |
| 0.002619 |
| 0.002647 |
| 0.002659 |
| 0.002605 |
| 0.002616 |
| 0.002624 |
| 0.002609 |
| 0.002608 |
| 0.002578 |
| 0.002601 |
| 0.002638 |
| 0.002604 |
| 0.002608 |
| 0.002622 |
| 0.002614 |
| 0.002583 |
| 0.002638 |
| 0.002687 |
| 0.002685 |
| 0.002693 |
| 0.002678 |
| 0.002728 |
| 0.002746 |
| 0.002737 |
| 0.002716 |
| 0.002688 |
| 0.002719 |
| 0.002726 |
| 0.002682 |
| 0.002697 |
| 0.002694 |
| 0.002701 |
| 0.002678 |
| 0.002736 |
| 0.002763 |
| 0.002801 |
| 0.002774 |
| 0.002772 |
| 0.002805 |
| 0.002773 |
| 0.002766 |
| 0.002714 |
| 0.002747 |
| 0.002714 |
| 0.002710 |
| 0.002742 |
| 0.002802 |
| 0.002858 |
| 0.002885 |
| 0.002931 |
| 0.002938 |
| 0.002916 |
| 0.002896 |
| 0.002942 |
| 0.002928 |
| 0.002946 |
| 0.002944 |
| 0.002932 |
| 0.002935 |
| 0.002905 |
| 0.002881 |
| 0.002908 |
| 0.002914 |
| 0.002983 |
| 0.003194 |
| 0.003128 |
| 0.003111 |
| 0.003170 |
| 0.003203 |
| 0.003210 |
| 0.003195 |
| 0.003040 |
| 0.002995 |
| 0.003003 |
| 0.003025 |
| 0.003029 |
| 0.003029 |
| 0.003020 |
| 0.002950 |
| 0.002920 |
| 0.002887 |
| 0.002964 |
| 0.002956 |
| 0.002943 |
| 0.002980 |
| 0.003011 |
| 0.003058 |
| 0.003064 |
| 0.003056 |
| 0.003072 |
| 0.002914 |
| 0.002930 |
| 0.003016 |
| 0.002940 |
| 0.002991 |
| 0.002917 |
| 0.002920 |
| 0.002853 |
| 0.002832 |
| 0.002815 |
| 0.002832 |
| 0.002855 |
| 0.002885 |
| 0.002899 |
| 0.002852 |
| 0.002830 |
| 0.002831 |
| 0.002820 |
| 0.002862 |
| 0.002873 |
| 0.002913 |
| 0.002882 |
| 0.002890 |
| 0.002916 |
| 0.002895 |
| 0.002853 |
| 0.002818 |
| 0.002784 |
| 0.002833 |
| 0.002806 |
| 0.002878 |
| 0.002990 |
| 0.003004 |
| 0.002996 |
| 0.002964 |
| 0.002948 |
| 0.003021 |
| 0.003026 |
| 0.003038 |
| 0.002995 |
| 0.003030 |
| 0.003004 |
| 0.003037 |
| 0.003013 |
| 0.002975 |
| 0.002929 |
| 0.002973 |
| 0.002950 |
| 0.002943 |
| 0.002951 |
| 0.002957 |
| 0.002959 |
| 0.002961 |
| 0.002929 |
| 0.002942 |
| 0.002974 |
| 0.002956 |
| 0.003073 |
| 0.003065 |
| 0.003070 |
| 0.003113 |
| 0.002986 |
| 0.003009 |
| 0.002981 |
| 0.003002 |
| 0.002963 |
| 0.002967 |