ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /GBP ตั้งแต่ เสาร์, 3 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลเยเมน = 0.0048686 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)
ขั้นต่ำใน
1 เรียลเยเมน = 0.0023859 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)
Date | YER/GBP |
---|---|
0.0031809 | |
0.0031790 | |
0.0031801 | |
0.0032341 | |
0.0032097 | |
0.0031551 | |
0.0031832 | |
0.0031604 | |
0.0031382 | |
0.0031168 | |
0.0031474 | |
0.0031492 | |
0.0031733 | |
0.0031634 | |
0.0031869 | |
0.0031411 | |
0.0031437 | |
0.0031410 | |
0.0031349 | |
0.0031399 | |
0.0031509 | |
0.0031565 | |
0.0031823 | |
0.0031617 | |
0.0031621 | |
0.0031935 | |
0.0032530 | |
0.0032359 | |
0.0032855 | |
0.0032613 | |
0.0032710 | |
0.0032601 | |
0.0033040 | |
0.0032700 | |
0.0032257 | |
0.0031935 | |
0.0031662 | |
0.0031689 | |
0.0031311 | |
0.0031488 | |
0.0031250 | |
0.0031135 | |
0.0031183 | |
0.0030576 | |
0.0031057 | |
0.0031478 | |
0.0031431 | |
0.0031229 | |
0.0031918 | |
0.0032136 | |
0.0032350 | |
0.0032131 | |
0.0031892 | |
0.0031670 | |
0.0032001 | |
0.0031962 | |
0.0032282 | |
0.0032834 | |
0.0033223 | |
0.0033115 | |
0.0033180 | |
0.0032874 | |
0.0033211 | |
0.0032337 | |
0.0032265 | |
0.0032725 | |
0.0032791 | |
0.0033119 | |
0.0033059 | |
0.0032869 | |
0.0032569 | |
0.0032757 | |
0.0033412 | |
0.0033786 | |
0.0034003 | |
0.0034710 | |
0.0034846 | |
0.0035344 | |
0.0035201 | |
0.0036068 | |
0.0035244 | |
0.0037099 | |
0.0034912 | |
0.0034186 | |
0.0034553 | |
0.0034090 | |
0.0033964 | |
0.0033143 | |
0.0033065 | |
0.0032602 | |
0.0033148 | |
0.0033439 | |
0.0033578 | |
0.0032985 | |
0.0032577 | |
0.0032625 | |
0.0032902 | |
0.0031908 | |
0.0031599 | |
0.0031798 | |
0.0032413 | |
0.0032396 | |
0.0031970 | |
0.0031373 | |
0.0030343 | |
0.0030714 | |
0.0030472 | |
0.0029775 | |
0.0029393 | |
0.0029532 | |
0.0029519 | |
0.0029721 | |
0.0029626 | |
0.0029281 | |
0.0029426 | |
0.0029639 | |
0.0029729 | |
0.0030253 | |
0.0030244 | |
0.0030129 | |
0.0030013 | |
0.0029828 | |
0.0029798 | |
0.0029475 | |
0.0029265 | |
0.0029033 | |
0.0029080 | |
0.0029403 | |
0.0029384 | |
0.0029096 | |
0.0029185 | |
0.0028819 | |
0.0028807 | |
0.0028974 | |
0.0029060 | |
0.0028902 | |
0.0028888 | |
0.0028782 | |
0.0028918 | |
0.0029237 | |
0.0028773 | |
0.0028847 | |
0.0028798 | |
0.0028726 | |
0.0028349 | |
0.0028212 | |
0.0028117 | |
0.0028258 | |
0.0028271 | |
0.0028256 | |
0.0028721 | |
0.0028748 | |
0.0028543 | |
0.0029034 | |
0.0028711 | |
0.0028993 | |
0.0028815 | |
0.0028734 | |
0.0028893 | |
0.0028671 | |
0.0028394 | |
0.0028706 | |
0.0029059 | |
0.0029201 | |
0.0029206 | |
0.0029402 | |
0.0029537 | |
0.0029434 | |
0.0029664 | |
0.0029704 | |
0.0030029 | |
0.0029905 | |
0.0029954 | |
0.0029974 | |
0.0030215 | |
0.0030340 | |
0.0030912 | |
0.0030685 | |
0.0030850 | |
0.0030574 | |
0.0030743 | |
0.0031021 | |
0.0031160 | |
0.0031094 | |
0.0030347 | |
0.0029891 | |
0.0030560 | |
0.0030476 | |
0.0030539 | |
0.0030543 | |
0.0030994 | |
0.0031549 | |
0.0031823 | |
0.0031964 | |
0.0032453 | |
0.0031960 | |
0.0031607 | |
0.0031367 | |
0.0031996 | |
0.0032741 | |
0.0032738 | |
0.0032388 | |
0.0032104 | |
0.0032156 | |
0.0032109 | |
0.0031909 | |
0.0032657 | |
0.0032293 | |
0.0034454 | |
0.0032563 | |
0.0030560 | |
0.0031296 | |
0.0030912 | |
0.0030712 | |
0.0030926 | |
0.0030733 | |
0.0030587 | |
0.0030719 | |
0.0030764 | |
0.0030326 | |
0.0030471 | |
0.0030863 | |
0.0030119 | |
0.0030385 | |
0.0030869 | |
0.0030972 | |
0.0030855 | |
0.0031075 | |
0.0031001 | |
0.0031068 | |
0.0030794 | |
0.0031685 | |
0.0032514 | |
0.0032509 | |
0.0032127 | |
0.0032146 | |
0.0032361 | |
0.0033107 | |
0.0032682 | |
0.0032935 | |
0.0033073 | |
0.0032858 | |
0.0032692 | |
0.0032033 | |
0.0031913 | |
0.0031917 | |
0.0031590 | |
0.0031357 | |
0.0031851 | |
0.0031475 | |
0.0031567 | |
0.0031510 | |
0.0031389 | |
0.0030813 | |
0.0030505 | |
0.0030894 | |
0.0030771 | |
0.0030504 | |
0.0030589 | |
0.0030573 | |
0.0030232 | |
0.0030126 | |
0.0030157 | |
0.0030320 | |
0.0030434 | |
0.0030914 | |
0.0031117 | |
0.0030668 | |
0.0030355 | |
0.0030987 | |
0.0031025 | |
0.0031244 | |
0.0031358 | |
0.0031404 | |
0.0031677 | |
0.0031809 | |
0.0031390 | |
0.0031176 | |
0.0031077 | |
0.0031073 | |
0.0030588 | |
0.0031208 | |
0.0030808 | |
0.0030366 | |
0.0030508 | |
0.0030631 | |
0.0030460 | |
0.0030399 | |
0.0030662 | |
0.0031041 | |
0.0030971 | |
0.0031208 | |
0.0031298 | |
0.0030859 | |
0.0030409 | |
0.0030491 | |
0.0030177 | |
0.0030137 | |
0.0030342 | |
0.0030090 | |
0.0030131 | |
0.0029879 | |
0.0030005 | |
0.0030003 | |
0.0029714 | |
0.0029453 | |
0.0029509 | |
0.0029014 | |
0.0028664 | |
0.0027861 | |
0.0028264 | |
0.0028448 | |
0.0028060 | |
0.0028487 | |
0.0028734 | |
0.0027207 | |
0.0028609 | |
0.0028554 | |
0.0028845 | |
0.0028648 | |
0.0028390 | |
0.0028569 | |
0.0028962 | |
0.0029437 | |
0.0029570 | |
0.0029870 | |
0.0029874 | |
0.0029934 | |
0.0029655 | |
0.0029994 | |
0.0030169 | |
0.0030451 | |
0.0030327 | |
0.0030238 | |
0.0030259 | |
0.0030136 | |
0.0030391 | |
0.0030099 | |
0.0029641 | |
0.0029556 | |
0.0030338 | |
0.0030909 | |
0.0030909 | |
0.0030970 | |
0.0030824 | |
0.0030641 | |
0.0030269 | |
0.0030669 | |
0.0030610 | |
0.0031022 | |
0.0030852 | |
0.0031397 | |
0.0031379 | |
0.0031538 | |
0.0030960 | |
0.0031176 | |
0.0030752 | |
0.0031148 | |
0.0030972 | |
0.0031025 | |
0.0031290 | |
0.0031866 | |
0.0032197 | |
0.0032050 | |
0.0031872 | |
0.0032362 | |
0.0032780 | |
0.0032694 | |
0.0032168 | |
0.0032093 | |
0.0031948 | |
0.0032095 | |
0.0032102 | |
0.0031924 | |
0.0033275 | |
0.0032874 | |
0.0032582 | |
0.0032588 | |
0.0032302 | |
0.0031555 | |
0.0031428 | |
0.0032234 | |
0.0032053 | |
0.0031993 | |
0.0032285 | |
0.0032697 | |
0.0032742 | |
0.0032831 | |
0.0032379 | |
0.0031142 | |
0.0030851 | |
0.0030693 | |
0.0030017 | |
0.0030119 | |
0.0030525 | |
0.0030537 | |
0.0031044 | |
0.0030730 | |
0.0030376 | |
0.0030549 | |
0.0030148 | |
0.0030786 | |
0.0030105 | |
0.0030355 | |
0.0027488 | |
0.0027801 | |
0.0027625 | |
0.0027481 | |
0.0027532 | |
0.0027792 | |
0.0027604 | |
0.0027350 | |
0.0027863 | |
0.0028255 | |
0.0030499 | |
0.0032596 | |
0.0032930 | |
0.0032156 | |
0.0032546 | |
0.0032816 | |
0.0033435 | |
0.0032530 | |
0.0032148 | |
0.0032020 | |
0.0032600 | |
0.0032598 | |
0.0032417 | |
0.0031931 | |
0.0031484 | |
0.0031192 | |
0.0031193 | |
0.0030633 | |
0.0030871 | |
0.0030883 | |
0.0030571 | |
0.0030565 | |
0.0030750 | |
0.0030153 | |
0.0030293 | |
0.0030059 | |
0.0030318 | |
0.0030682 | |
0.0030650 | |
0.0029956 | |
0.0030155 | |
0.0030435 | |
0.0030302 | |
0.0029517 | |
0.0029824 | |
0.0029816 | |
0.0029816 | |
0.0029875 | |
0.0029866 | |
0.0030023 | |
0.0029798 | |
0.0029564 | |
0.0029389 | |
0.0029819 | |
0.0030309 | |
0.0030600 | |
0.0030066 | |
0.0029706 | |
0.0029851 | |
0.0030763 | |
0.0030545 | |
0.0031209 | |
0.0031699 | |
0.0031230 | |
0.0031405 | |
0.0031068 | |
0.0031361 | |
0.0030742 | |
0.0030267 | |
0.0030089 | |
0.0030279 | |
0.0030556 | |
0.0030926 | |
0.0030835 | |
0.0030794 | |
0.0030657 | |
0.0030494 | |
0.0029972 | |
0.0029835 | |
0.0029743 | |
0.0029711 | |
0.0029560 | |
0.0029619 | |
0.0029743 | |
0.0029385 | |
0.0029122 | |
0.0028867 | |
0.0028770 | |
0.0028934 | |
0.0028920 | |
0.0028630 | |
0.0028418 | |
0.0028655 | |
0.0028895 | |
0.0028008 | |
0.0028079 | |
0.0027814 | |
0.0027712 | |
0.0027588 | |
0.0027395 | |
0.0027248 | |
0.0027220 | |
0.0027145 | |
0.0027197 | |
0.0027318 | |
0.0027395 | |
0.0027677 | |
0.0027776 | |
0.0027627 | |
0.0027662 | |
0.0027573 | |
0.0027572 | |
0.0027669 | |
0.0027699 | |
0.0027812 | |
0.0028006 | |
0.0027910 | |
0.0028200 | |
0.0027957 | |
0.0027946 | |
0.0027913 | |
0.0027923 | |
0.0027824 | |
0.0028365 | |
0.0028514 | |
0.0028046 | |
0.0028315 | |
0.0028364 | |
0.0028331 | |
0.0028192 | |
0.0028435 | |
0.0028534 | |
0.0028325 | |
0.0028438 | |
0.0028783 | |
0.0028871 | |
0.0029098 | |
0.0029133 | |
0.0028798 | |
0.0028794 | |
0.0029115 | |
0.0028902 | |
0.0028769 | |
0.0028995 | |
0.0029246 | |
0.0029652 | |
0.0029905 | |
0.0029853 | |
0.0029725 | |
0.0030092 | |
0.0030320 | |
0.0030300 | |
0.0030356 | |
0.0030836 | |
0.0031152 | |
0.0030565 | |
0.0030145 | |
0.0029546 | |
0.0029857 | |
0.0030408 | |
0.0030785 | |
0.0030517 | |
0.0030372 | |
0.0029932 | |
0.0030020 | |
0.0030424 | |
0.0030414 | |
0.0030497 | |
0.0030579 | |
0.0030695 | |
0.0030799 | |
0.0031207 | |
0.0030803 | |
0.0030730 | |
0.0030072 | |
0.0029724 | |
0.0029557 | |
0.0029631 | |
0.0029377 | |
0.0028890 | |
0.0028812 | |
0.0028679 | |
0.0028813 | |
0.0028718 | |
0.0028945 | |
0.0028919 | |
0.0029012 | |
0.0029250 | |
0.0029284 | |
0.0029108 | |
0.0029051 | |
0.0029021 | |
0.0028937 | |
0.0029012 | |
0.0028829 | |
0.0028696 | |
0.0028670 | |
0.0029072 | |
0.0029276 | |
0.0029433 | |
0.0029612 | |
0.0029627 | |
0.0029793 | |
0.0029649 | |
0.0029972 | |
0.0029815 | |
0.0029979 | |
0.0029700 | |
0.0030063 | |
0.0029743 | |
0.0030031 | |
0.0030229 | |
0.0029711 | |
0.0029423 | |
0.0029088 | |
0.0028923 | |
0.0028754 | |
0.0028816 | |
0.0029251 | |
0.0029316 | |
0.0029092 | |
0.0029110 | |
0.0029143 | |
0.0029703 | |
0.0029131 | |
0.0029057 | |
0.0028770 | |
0.0028901 | |
0.0028920 | |
0.0029070 | |
0.0029291 | |
0.0029775 | |
0.0029524 | |
0.0029443 | |
0.0029219 | |
0.0029732 | |
0.0029913 | |
0.0029881 | |
0.0030142 | |
0.0029815 | |
0.0029311 | |
0.0029093 | |
0.0029109 | |
0.0029222 | |
0.0029694 | |
0.0029895 | |
0.0030093 | |
0.0029968 | |
0.0029670 | |
0.0029200 | |
0.0028702 | |
0.0028320 | |
0.0028195 | |
0.0028434 | |
0.0028436 | |
0.0028710 | |
0.0028719 | |
0.0028925 | |
0.0029160 | |
0.0028888 | |
0.0029087 | |
0.0028602 | |
0.0028610 | |
0.0028545 | |
0.0028336 | |
0.0028968 | |
0.0028683 | |
0.0028425 | |
0.0027913 | |
0.0028316 | |
0.0028762 | |
0.0028443 | |
0.0028834 | |
0.0029112 | |
0.0028625 | |
0.0028795 | |
0.0028648 | |
0.0028643 | |
0.0028697 | |
0.0029214 | |
0.0028904 | |
0.0029284 | |
0.0029169 | |
0.0029349 | |
0.0029960 | |
0.0030132 | |
0.0030343 | |
0.0030118 | |
0.0029548 | |
0.0029840 | |
0.0030041 | |
0.0029432 | |
0.0029219 | |
0.0028991 | |
0.0029029 | |
0.0029563 | |
0.0029064 | |
0.0029247 | |
0.0029339 | |
0.0029331 | |
0.0029838 | |
0.0028621 | |
0.0027403 | |
0.0027179 | |
0.0027182 | |
0.0026888 | |
0.0026255 | |
0.0028163 | |
0.0028089 | |
0.0029133 | |
0.0029608 | |
0.0029207 | |
0.0029526 | |
0.0029979 | |
0.0030571 | |
0.0031088 | |
0.0030542 | |
0.0031178 | |
0.0033738 | |
0.0032596 | |
0.0031954 | |
0.0031522 | |
0.0031867 | |
0.0031683 | |
0.0032126 | |
0.0032511 | |
0.0032259 | |
0.0032276 | |
0.0031636 | |
0.0032651 | |
0.0031352 | |
0.0031188 | |
0.0031204 | |
0.0030661 | |
0.0030117 | |
0.0029779 | |
0.0030116 | |
0.0030157 | |
0.0030388 | |
0.0030171 | |
0.0029992 | |
0.0029601 | |
0.0029729 | |
0.0029220 | |
0.0028961 | |
0.0029019 | |
0.0029727 | |
0.0029967 | |
0.0029982 | |
0.0031287 | |
0.0031222 | |
0.0031253 | |
0.0030581 | |
0.0029905 | |
0.0030264 | |
0.0030396 | |
0.0030157 | |
0.0030365 | |
0.0029986 | |
0.0029335 | |
0.0030152 | |
0.0030260 | |
0.0030922 | |
0.0030779 | |
0.0030099 | |
0.0030513 | |
0.0030586 | |
0.0031284 | |
0.0030437 | |
0.0031405 | |
0.0032618 | |
0.0033099 | |
0.0033528 | |
0.0034224 | |
0.0034353 | |
0.0033675 | |
0.0033810 | |
0.0035251 | |
0.0034330 | |
0.0035326 | |
0.0036278 | |
0.0035584 | |
0.0034361 | |
0.0034989 | |
0.0033363 | |
0.0035208 | |
0.0035854 | |
0.0034209 | |
0.0033489 | |
0.0034170 | |
0.0034239 | |
0.0033692 | |
0.0032989 | |
0.0033627 | |
0.0033550 | |
0.0033074 | |
0.0033349 | |
0.0031789 | |
0.0031390 | |
0.0032158 | |
0.0028982 | |
0.0028785 | |
0.0028677 | |
0.0027787 | |
0.0027128 | |
0.0028140 | |
0.0028562 | |
0.0027798 | |
0.0027095 | |
0.0026958 | |
0.0026251 | |
0.0025557 | |
0.0025236 | |
0.0025155 | |
0.0025172 | |
0.0025440 | |
0.0025230 | |
0.0025599 | |
0.0025541 | |
0.0025350 | |
0.0025540 | |
0.0025312 | |
0.0025765 | |
0.0025619 | |
0.0025499 | |
0.0025199 | |
0.0025339 | |
0.0025434 | |
0.0025305 | |
0.0025332 | |
0.0025330 | |
0.0025121 | |
0.0024988 | |
0.0025351 | |
0.0025598 | |
0.0025773 | |
0.0025873 | |
0.0025508 | |
0.0025357 | |
0.0025872 | |
0.0025742 | |
0.0025543 | |
0.0025264 | |
0.0025474 | |
0.0024968 | |
0.0024672 | |
0.0024400 | |
0.0024335 | |
0.0024564 | |
0.0024416 | |
0.0024201 | |
0.0024469 | |
0.0024837 | |
0.0024648 | |
0.0024699 | |
0.0024671 | |
0.0024899 | |
0.0025246 | |
0.0024912 | |
0.0024948 | |
0.0024976 | |
0.0025425 | |
0.0025012 | |
0.0024828 | |
0.0024919 | |
0.0024503 | |
0.0024727 | |
0.0025000 | |
0.0025016 | |
0.0025268 | |
0.0025435 | |
0.0025622 | |
0.0025339 | |
0.0025460 | |
0.0025628 | |
0.0025493 | |
0.0025310 | |
0.0025226 | |
0.0025236 | |
0.0025515 | |
0.0025969 | |
0.0025763 | |
0.0025979 | |
0.0026190 | |
0.0026474 | |
0.0026595 | |
0.0026050 | |
0.0026163 | |
0.0026240 | |
0.0026088 | |
0.0026082 | |
0.0025785 | |
0.0026013 | |
0.0026385 | |
0.0026044 | |
0.0026084 | |
0.0026217 | |
0.0026144 | |
0.0025827 | |
0.0026383 | |
0.0026871 | |
0.0026846 | |
0.0026930 | |
0.0026780 | |
0.0027281 | |
0.0027459 | |
0.0027368 | |
0.0027163 | |
0.0026876 | |
0.0027193 | |
0.0027261 | |
0.0026816 | |
0.0026966 | |
0.0026940 | |
0.0027007 | |
0.0026782 | |
0.0027357 | |
0.0027630 | |
0.0028009 | |
0.0027742 | |
0.0027724 | |
0.0028048 | |
0.0027726 | |
0.0027658 | |
0.0027136 | |
0.0027471 | |
0.0027141 | |
0.0027101 | |
0.0027416 | |
0.0028018 | |
0.0028577 | |
0.0028853 | |
0.0029310 | |
0.0029381 | |
0.0029163 | |
0.0028956 | |
0.0029417 | |
0.0029279 | |
0.0029462 | |
0.0029440 | |
0.0029320 | |
0.0029346 | |
0.0029048 | |
0.0028809 | |
0.0029075 | |
0.0029138 | |
0.0029826 | |
0.0031944 | |
0.0031283 | |
0.0031114 | |
0.0031700 | |
0.0032034 | |
0.0032096 | |
0.0031949 | |
0.0030404 | |
0.0029945 | |
0.0030030 | |
0.0030250 | |
0.0030287 | |
0.0030289 | |
0.0030196 | |
0.0029503 | |
0.0029197 | |
0.0028869 | |
0.0029641 | |
0.0029558 | |
0.0029427 | |
0.0029803 | |
0.0030112 | |
0.0030579 | |
0.0030637 | |
0.0030564 | |
0.0030719 | |
0.0029136 | |
0.0029302 | |
0.0030160 | |
0.0029396 | |
0.0029910 | |
0.0029174 | |
0.0029201 | |
0.0028526 | |
0.0028320 | |
0.0028146 | |
0.0028322 | |
0.0028549 | |
0.0028851 | |
0.0028995 | |
0.0028519 | |
0.0028296 | |
0.0028313 | |
0.0028198 | |
0.0028618 | |
0.0028727 | |
0.0029126 | |
0.0028817 | |
0.0028903 | |
0.0029156 | |
0.0028945 | |
0.0028535 | |
0.0028179 | |
0.0027845 | |
0.0028327 | |
0.0028056 | |
0.0028778 | |
0.0029903 | |
0.0030040 | |
0.0029955 | |
0.0029639 | |
0.0029477 | |
0.0030206 | |
0.0030259 | |
0.0030385 | |
0.0029948 | |
0.0030297 | |
0.0030040 | |
0.0030366 | |
0.0030134 | |
0.0029746 | |
0.0029293 | |
0.0029727 | |
0.0029501 | |
0.0029435 | |
0.0029506 | |
0.0029573 | |
0.0029587 | |
0.0029608 | |
0.0029288 | |
0.0029423 | |
0.0029742 | |
0.0029556 | |
0.0030727 | |
0.0030645 | |
0.0030701 | |
0.0031131 | |
0.0029863 | |
0.0030086 | |
0.0029813 | |
0.0030019 |