Mataf

Historical Yugoslavian convertible dinar / Cypriot pound

History of daily rates YUN /CYP since Sunday, 15 November 2015.

The maximum was reached on Friday, 29 April 2016

1 Yugoslavian convertible dinar = 0.006679 Cypriot pound

the minimum on Sunday, 31 January 2016

1 Yugoslavian convertible dinar = 0.006677 Cypriot pound

Date	YUN/CYP
3 Oct 2022	0.006679
26 Sep 2022	0.006678
19 Sep 2022	0.006679
12 Sep 2022	0.006678
5 Sep 2022	0.006678
29 Aug 2022	0.006678
22 Aug 2022	0.006678
15 Aug 2022	0.006678
8 Aug 2022	0.006678
1 Aug 2022	0.006678
25 Jul 2022	0.006678
18 Jul 2022	0.006678
11 Jul 2022	0.006678
4 Jul 2022	0.006678
27 Jun 2022	0.006678
20 Jun 2022	0.006678
13 Jun 2022	0.006679
6 Jun 2022	0.006678
30 May 2022	0.006678
23 May 2022	0.006678
16 May 2022	0.006678
9 May 2022	0.006678
2 May 2022	0.006679
25 Apr 2022	0.006678
21 Mar 2022	0.006678
14 Mar 2022	0.006678
7 Mar 2022	0.006679
28 Feb 2022	0.006678
21 Feb 2022	0.006679
14 Feb 2022	0.006678
7 Feb 2022	0.006678
31 Jan 2022	0.006678
24 Jan 2022	0.006678
17 Jan 2022	0.006679
10 Jan 2022	0.006678
3 Jan 2022	0.006678
27 Dec 2021	0.006678
20 Dec 2021	0.006678
13 Dec 2021	0.006678
6 Dec 2021	0.006678
29 Nov 2021	0.006679
22 Nov 2021	0.006679
15 Nov 2021	0.006678
8 Nov 2021	0.006678
1 Nov 2021	0.006678
25 Oct 2021	0.006678
18 Oct 2021	0.006679
11 Oct 2021	0.006679
4 Oct 2021	0.006678
27 Sep 2021	0.006678
20 Sep 2021	0.006678
13 Sep 2021	0.006678
6 Sep 2021	0.006678
30 Aug 2021	0.006678
23 Aug 2021	0.006678
16 Aug 2021	0.006679
9 Aug 2021	0.006678
2 Aug 2021	0.006678
26 Jul 2021	0.006679
19 Jul 2021	0.006678
12 Jul 2021	0.006678
5 Jul 2021	0.006678
28 Jun 2021	0.006678
21 Jun 2021	0.006678
14 Jun 2021	0.006678
7 Jun 2021	0.006678
31 May 2021	0.006678
24 May 2021	0.006679
17 May 2021	0.006679
10 May 2021	0.006679
3 May 2021	0.006679
26 Apr 2021	0.006678
19 Apr 2021	0.006678
12 Apr 2021	0.006678
5 Apr 2021	0.006678
29 Mar 2021	0.006679
22 Mar 2021	0.006678
8 Mar 2021	0.006678
1 Mar 2021	0.006678
22 Feb 2021	0.006678
15 Feb 2021	0.006678
8 Feb 2021	0.006679
1 Feb 2021	0.006679
25 Jan 2021	0.006678
18 Jan 2021	0.006678
11 Jan 2021	0.006678
4 Jan 2021	0.006678
28 Dec 2020	0.006678
21 Dec 2020	0.006678
14 Dec 2020	0.006678
7 Dec 2020	0.006679
30 Nov 2020	0.006678
23 Nov 2020	0.006678
16 Nov 2020	0.006678
9 Nov 2020	0.006678
2 Nov 2020	0.006678
26 Oct 2020	0.006678
19 Oct 2020	0.006679
12 Oct 2020	0.006679
5 Oct 2020	0.006679
28 Sep 2020	0.006678
21 Sep 2020	0.006678
14 Sep 2020	0.006678
7 Sep 2020	0.006678
31 Aug 2020	0.006678
24 Aug 2020	0.006678
17 Aug 2020	0.006678
10 Aug 2020	0.006678
3 Aug 2020	0.006679
27 Jul 2020	0.006679
20 Jul 2020	0.006678
13 Jul 2020	0.006678
6 Jul 2020	0.006678
29 Jun 2020	0.006678
22 Jun 2020	0.006678
15 Jun 2020	0.006678
8 Jun 2020	0.006678
1 Jun 2020	0.006679
25 May 2020	0.006678
18 May 2020	0.006678
11 May 2020	0.006678
4 May 2020	0.006678
27 Apr 2020	0.006678
20 Apr 2020	0.006678
13 Apr 2020	0.006678
6 Apr 2020	0.006678
30 Mar 2020	0.006678
23 Mar 2020	0.006679
16 Mar 2020	0.006679
9 Mar 2020	0.006678
2 Mar 2020	0.006678
24 Feb 2020	0.006678
17 Feb 2020	0.006678
10 Feb 2020	0.006678
3 Feb 2020	0.006678
27 Jan 2020	0.006678
20 Jan 2020	0.006678
13 Jan 2020	0.006679
6 Jan 2020	0.006678
30 Dec 2019	0.006678
23 Dec 2019	0.006678
16 Dec 2019	0.006679
9 Dec 2019	0.006679
2 Dec 2019	0.006678
25 Nov 2019	0.006678
18 Nov 2019	0.006678
11 Nov 2019	0.006678
4 Nov 2019	0.006678
28 Oct 2019	0.006678
21 Oct 2019	0.006678
14 Oct 2019	0.006678
7 Oct 2019	0.006678
30 Sep 2019	0.006678
23 Sep 2019	0.006678
16 Sep 2019	0.006678
9 Sep 2019	0.006678
2 Sep 2019	0.006679
26 Aug 2019	0.006678
19 Aug 2019	0.006678
12 Aug 2019	0.006679
5 Aug 2019	0.006679
29 Jul 2019	0.006679
22 Jul 2019	0.006679
15 Jul 2019	0.006678
8 Jul 2019	0.006678
1 Jul 2019	0.006679
24 Jun 2019	0.006678
17 Jun 2019	0.006678
10 Jun 2019	0.006678
3 Jun 2019	0.006678
27 May 2019	0.006678
20 May 2019	0.006678
13 May 2019	0.006678
6 May 2019	0.006678
29 Apr 2019	0.006678
22 Apr 2019	0.006679
15 Apr 2019	0.006678
8 Apr 2019	0.006678
1 Apr 2019	0.006679
25 Mar 2019	0.006679
18 Mar 2019	0.006678
11 Mar 2019	0.006678
4 Mar 2019	0.006678
25 Feb 2019	0.006678
18 Feb 2019	0.006678
11 Feb 2019	0.006679
4 Feb 2019	0.006678
28 Jan 2019	0.006678
21 Jan 2019	0.006678
14 Jan 2019	0.006678
7 Jan 2019	0.006678
31 Dec 2018	0.006679
24 Dec 2018	0.006678
17 Dec 2018	0.006678
10 Dec 2018	0.006679
3 Dec 2018	0.006678
26 Nov 2018	0.006679
19 Nov 2018	0.006678
12 Nov 2018	0.006678
5 Nov 2018	0.006678
29 Oct 2018	0.006678
22 Oct 2018	0.006678
15 Oct 2018	0.006678
8 Oct 2018	0.006679
1 Oct 2018	0.006678
24 Sep 2018	0.006678
17 Sep 2018	0.006679
10 Sep 2018	0.006678
3 Sep 2018	0.006679
27 Aug 2018	0.006678
20 Aug 2018	0.006678
13 Aug 2018	0.006678
6 Aug 2018	0.006679
30 Jul 2018	0.006678
23 Jul 2018	0.006678
16 Jul 2018	0.006679
9 Jul 2018	0.006678
2 Jul 2018	0.006679
25 Jun 2018	0.006678
18 Jun 2018	0.006679
11 Jun 2018	0.006679
4 Jun 2018	0.006678
28 May 2018	0.006678
21 May 2018	0.006678
14 May 2018	0.006678
7 May 2018	0.006678
30 Apr 2018	0.006679
23 Apr 2018	0.006678
16 Apr 2018	0.006678
9 Apr 2018	0.006679
2 Apr 2018	0.006678
26 Mar 2018	0.006678
19 Mar 2018	0.006679
12 Mar 2018	0.006679
26 Feb 2018	0.006678
19 Feb 2018	0.006678
12 Feb 2018	0.006678
5 Feb 2018	0.006678
29 Jan 2018	0.006678
22 Jan 2018	0.006678
15 Jan 2018	0.006678
8 Jan 2018	0.006678
1 Jan 2018	0.006679
25 Dec 2017	0.006678
18 Dec 2017	0.006678
11 Dec 2017	0.006678
4 Dec 2017	0.006678
27 Nov 2017	0.006678
20 Nov 2017	0.006678
13 Nov 2017	0.006678
23 Oct 2017	0.006679
16 Oct 2017	0.006678
9 Oct 2017	0.006678
2 Oct 2017	0.006678
25 Sep 2017	0.006678
18 Sep 2017	0.006678
11 Sep 2017	0.006678
4 Sep 2017	0.006678
28 Aug 2017	0.006678
21 Aug 2017	0.006679
14 Aug 2017	0.006678
7 Aug 2017	0.006678
31 Jul 2017	0.006678
24 Jul 2017	0.006678
17 Jul 2017	0.006678
10 Jul 2017	0.006679
3 Jul 2017	0.006679
26 Jun 2017	0.006679
19 Jun 2017	0.006678
12 Jun 2017	0.006678
5 Jun 2017	0.006679
29 May 2017	0.006678
22 May 2017	0.006678
15 May 2017	0.006679
8 May 2017	0.006679
1 May 2017	0.006679
24 Apr 2017	0.006678
17 Apr 2017	0.006678
10 Apr 2017	0.006679
3 Apr 2017	0.006678
27 Mar 2017	0.006679
20 Mar 2017	0.006678
13 Mar 2017	0.006678
6 Mar 2017	0.006678
27 Feb 2017	0.006678
20 Feb 2017	0.006678
13 Feb 2017	0.006678
6 Feb 2017	0.006678
30 Jan 2017	0.006678
23 Jan 2017	0.006678
16 Jan 2017	0.006679
9 Jan 2017	0.006678
2 Jan 2017	0.006678
26 Dec 2016	0.006678
19 Dec 2016	0.006678
12 Dec 2016	0.006679
5 Dec 2016	0.006679
28 Nov 2016	0.006678
21 Nov 2016	0.006678
14 Nov 2016	0.006679
7 Nov 2016	0.006678
31 Oct 2016	0.006678
24 Oct 2016	0.006678
17 Oct 2016	0.006678
10 Oct 2016	0.006678
3 Oct 2016	0.006678
26 Sep 2016	0.006678
19 Sep 2016	0.006678
12 Sep 2016	0.006678
5 Sep 2016	0.006679
29 Aug 2016	0.006679
22 Aug 2016	0.006678
15 Aug 2016	0.006678
8 Aug 2016	0.006678
1 Aug 2016	0.006679
25 Jul 2016	0.006679
18 Jul 2016	0.006679
11 Jul 2016	0.006678
4 Jul 2016	0.006678
20 Jun 2016	0.006678
13 Jun 2016	0.006678
6 Jun 2016	0.006678
30 May 2016	0.006678
23 May 2016	0.006679
16 May 2016	0.006678
9 May 2016	0.006678
2 May 2016	0.006679
25 Apr 2016	0.006679
18 Apr 2016	0.006678
11 Apr 2016	0.006678
4 Apr 2016	0.006679
28 Mar 2016	0.006678
21 Mar 2016	0.006679
14 Mar 2016	0.006679
7 Mar 2016	0.006679
29 Feb 2016	0.006679
22 Feb 2016	0.006679
15 Feb 2016	0.006678
8 Feb 2016	0.006678
1 Feb 2016	0.006678
25 Jan 2016	0.006679
18 Jan 2016	0.006678
11 Jan 2016	0.006678
4 Jan 2016	0.006678
28 Dec 2015	0.006678
21 Dec 2015	0.006678
14 Dec 2015	0.006679
7 Dec 2015	0.006678
30 Nov 2015	0.006678
23 Nov 2015	0.006679
16 Nov 2015	0.006678