Istoria de rate de zi cu zi YUN /CYP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar iugoslav convertibil = 0.006679 liră cipriotă
minim asupra
1 dinar iugoslav convertibil = 0.006677 liră cipriotă
Istoria Prețul de CYP / YUN
Date | YUN/CYP |
| 0.006679 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006679 |
| 0.006679 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006679 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006679 |
| 0.006679 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006679 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006679 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006679 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006679 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006679 |
| 0.006679 |
| 0.006679 |
| 0.006679 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |