Historia de las tarifas diarias AED /PTE desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dírham de los Emiratos Árabes Unidos = 56.8814 escudo portugués
el mínimo en
1 dírham de los Emiratos Árabes Unidos = 43.6271 escudo portugués
la historia precio de PTE / AED
Date | AED/PTE |
| 50.9922 |
| 50.7110 |
| 50.0436 |
| 50.2539 |
| 50.2593 |
| 50.5764 |
| 50.6792 |
| 50.9441 |
| 51.2317 |
| 51.3800 |
| 50.2595 |
| 50.8480 |
| 50.3749 |
| 50.2052 |
| 49.9367 |
| 50.2886 |
| 50.3055 |
| 50.6559 |
| 50.6728 |
| 50.8162 |
| 50.3788 |
| 50.1762 |
| 49.8714 |
| 49.8497 |
| 49.4586 |
| 49.5411 |
| 49.9730 |
| 50.7104 |
| 50.3727 |
| 49.8055 |
| 49.8726 |
| 51.0062 |
| 50.9181 |
| 51.4254 |
| 51.1515 |
| 51.7161 |
| 51.5965 |
| 52.0831 |
| 51.5346 |
| 51.0500 |
| 50.7846 |
| 50.5789 |
| 50.4189 |
| 50.0863 |
| 50.0391 |
| 49.6082 |
| 49.6343 |
| 49.3375 |
| 48.5659 |
| 49.5965 |
| 50.0172 |
| 50.0307 |
| 49.9675 |
| 50.7163 |
| 50.9586 |
| 50.9887 |
| 50.5000 |
| 50.2110 |
| 49.6461 |
| 49.7644 |
| 49.3740 |
| 49.9726 |
| 50.9057 |
| 51.0782 |
| 51.4488 |
| 51.0970 |
| 50.8634 |
| 50.8736 |
| 50.3066 |
| 50.2070 |
| 50.4010 |
| 50.8565 |
| 51.1268 |
| 51.2996 |
| 51.4357 |
| 51.7752 |
| 52.0009 |
| 52.7705 |
| 53.2695 |
| 52.8918 |
| 54.4877 |
| 55.2117 |
| 55.2225 |
| 55.4489 |
| 56.2042 |
| 55.5058 |
| 56.7377 |
| 54.4185 |
| 53.8853 |
| 54.8541 |
| 54.5233 |
| 54.9219 |
| 53.7030 |
| 53.5208 |
| 53.1870 |
| 53.3898 |
| 53.7888 |
| 54.3307 |
| 52.3168 |
| 51.5896 |
| 51.8856 |
| 52.4054 |
| 51.0597 |
| 50.6680 |
| 51.0864 |
| 52.2861 |
| 51.6705 |
| 51.9343 |
| 50.9484 |
| 49.5447 |
| 49.8782 |
| 50.2295 |
| 48.6707 |
| 48.2622 |
| 48.2762 |
| 47.7039 |
| 48.6066 |
| 48.2016 |
| 47.8354 |
| 48.1740 |
| 48.2952 |
| 48.1768 |
| 48.4013 |
| 48.3639 |
| 48.3724 |
| 48.3326 |
| 48.5532 |
| 48.0172 |
| 47.1008 |
| 47.0532 |
| 47.0129 |
| 46.9965 |
| 47.2414 |
| 46.9765 |
| 46.6651 |
| 46.5423 |
| 46.2089 |
| 45.9682 |
| 46.2675 |
| 46.4737 |
| 46.3432 |
| 46.5002 |
| 45.9651 |
| 46.2369 |
| 46.2853 |
| 46.0057 |
| 45.9987 |
| 45.7542 |
| 45.8192 |
| 45.0258 |
| 44.7708 |
| 44.6233 |
| 44.6843 |
| 44.8929 |
| 44.9567 |
| 45.2624 |
| 45.1833 |
| 45.3216 |
| 45.8215 |
| 46.1896 |
| 46.3772 |
| 45.7443 |
| 46.0552 |
| 45.2992 |
| 44.8691 |
| 44.9874 |
| 45.2931 |
| 45.2277 |
| 44.9480 |
| 45.1898 |
| 44.8846 |
| 44.5454 |
| 44.6587 |
| 44.6015 |
| 44.9257 |
| 45.0706 |
| 45.7214 |
| 46.0879 |
| 46.0205 |
| 46.1614 |
| 46.8866 |
| 46.2178 |
| 46.3780 |
| 46.2033 |
| 46.2965 |
| 46.7351 |
| 46.3994 |
| 45.9871 |
| 46.1796 |
| 45.7242 |
| 46.2787 |
| 45.9629 |
| 46.5056 |
| 46.4100 |
| 46.3770 |
| 47.6408 |
| 48.1092 |
| 48.2387 |
| 48.5286 |
| 48.3959 |
| 48.1349 |
| 48.2833 |
| 49.0584 |
| 50.0654 |
| 50.0082 |
| 50.4922 |
| 50.0587 |
| 50.4223 |
| 50.2334 |
| 49.9837 |
| 50.5415 |
| 49.4906 |
| 50.7063 |
| 48.8885 |
| 47.8789 |
| 48.9801 |
| 50.3098 |
| 50.3572 |
| 50.0263 |
| 49.3353 |
| 49.5302 |
| 49.1863 |
| 49.0180 |
| 48.7558 |
| 48.7257 |
| 49.2064 |
| 49.0146 |
| 49.3330 |
| 49.2748 |
| 49.5699 |
| 49.2885 |
| 49.4614 |
| 49.0494 |
| 49.1788 |
| 48.9456 |
| 49.5010 |
| 49.7425 |
| 50.0767 |
| 49.6445 |
| 49.6040 |
| 49.4065 |
| 49.7833 |
| 49.1665 |
| 49.2532 |
| 48.6635 |
| 48.5496 |
| 48.9844 |
| 48.7160 |
| 48.4733 |
| 48.6669 |
| 48.3544 |
| 47.8803 |
| 48.6301 |
| 48.2219 |
| 48.5306 |
| 48.7602 |
| 48.8748 |
| 48.5925 |
| 48.7274 |
| 48.8014 |
| 48.4817 |
| 48.2818 |
| 48.4906 |
| 48.7101 |
| 48.2356 |
| 48.1468 |
| 48.4771 |
| 48.1452 |
| 48.0269 |
| 48.2510 |
| 48.3922 |
| 47.7299 |
| 47.7529 |
| 48.0099 |
| 47.5718 |
| 47.5501 |
| 47.5011 |
| 47.8737 |
| 48.0874 |
| 48.0625 |
| 48.0691 |
| 48.1594 |
| 47.6462 |
| 48.6222 |
| 47.8477 |
| 47.9718 |
| 47.6069 |
| 47.1203 |
| 47.4849 |
| 47.1447 |
| 46.4419 |
| 46.7741 |
| 47.0773 |
| 46.9930 |
| 46.7127 |
| 47.4941 |
| 47.8740 |
| 47.2186 |
| 46.6200 |
| 46.6771 |
| 46.6126 |
| 46.4253 |
| 46.8833 |
| 46.6455 |
| 46.9308 |
| 46.3607 |
| 46.6490 |
| 46.9445 |
| 46.2943 |
| 45.7474 |
| 45.7405 |
| 45.1783 |
| 44.7042 |
| 44.0743 |
| 44.2976 |
| 44.4003 |
| 43.8148 |
| 44.2445 |
| 44.2354 |
| 44.3191 |
| 44.0156 |
| 44.3711 |
| 44.1372 |
| 44.0870 |
| 44.5330 |
| 44.4951 |
| 45.5991 |
| 45.4475 |
| 45.9830 |
| 46.3209 |
| 46.3497 |
| 45.9905 |
| 45.8521 |
| 46.5041 |
| 46.7886 |
| 46.4324 |
| 46.2690 |
| 46.4869 |
| 46.5235 |
| 46.0389 |
| 45.6358 |
| 45.6451 |
| 45.8938 |
| 45.6208 |
| 46.2106 |
| 46.3509 |
| 46.2564 |
| 46.1743 |
| 46.8975 |
| 47.5752 |
| 47.8929 |
| 47.9965 |
| 48.8085 |
| 48.9768 |
| 48.7430 |
| 48.4870 |
| 49.0423 |
| 48.5696 |
| 49.7326 |
| 49.9806 |
| 50.0392 |
| 50.2474 |
| 51.3175 |
| 51.5285 |
| 51.1799 |
| 50.2776 |
| 50.8696 |
| 51.2742 |
| 51.6174 |
| 51.5855 |
| 51.4492 |
| 51.5484 |
| 50.8077 |
| 51.0067 |
| 50.6959 |
| 51.5073 |
| 51.5696 |
| 52.1980 |
| 52.2320 |
| 52.4973 |
| 51.3240 |
| 50.7537 |
| 51.4439 |
| 51.3793 |
| 50.8141 |
| 49.4285 |
| 49.7634 |
| 50.2172 |
| 49.6292 |
| 49.0068 |
| 48.6985 |
| 48.5664 |
| 48.8421 |
| 48.5829 |
| 48.9841 |
| 48.8016 |
| 48.2392 |
| 48.8135 |
| 49.2609 |
| 48.9100 |
| 49.6636 |
| 49.2958 |
| 49.4010 |
| 49.0126 |
| 49.5605 |
| 48.1722 |
| 48.3569 |
| 48.5979 |
| 48.9255 |
| 48.6698 |
| 48.1198 |
| 47.8404 |
| 47.8320 |
| 48.4605 |
| 48.3841 |
| 47.9725 |
| 47.8492 |
| 48.9089 |
| 48.3689 |
| 49.0583 |
| 49.7763 |
| 49.6920 |
| 49.1199 |
| 48.4347 |
| 48.7890 |
| 50.0897 |
| 50.5010 |
| 50.0511 |
| 50.1119 |
| 50.1571 |
| 49.8481 |
| 50.3271 |
| 49.8055 |
| 50.1035 |
| 51.5436 |
| 51.0908 |
| 50.7318 |