История дневной ставки AED /PTE с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 дирхам ОАЭ = 56.8814 Португальское эскудо
минимум на
1 дирхам ОАЭ = 43.6271 Португальское эскудо
Date | AED/PTE |
---|---|
50.7427 | |
50.0436 | |
50.2539 | |
50.2593 | |
50.5764 | |
50.6792 | |
50.9441 | |
51.2317 | |
51.3800 | |
50.2595 | |
50.8480 | |
50.3749 | |
50.2052 | |
49.9367 | |
50.2886 | |
50.3055 | |
50.6559 | |
50.6728 | |
50.8162 | |
50.3788 | |
50.1762 | |
49.8714 | |
49.8497 | |
49.4586 | |
49.5411 | |
49.9730 | |
50.7104 | |
50.3727 | |
49.8055 | |
49.8726 | |
51.0062 | |
50.9181 | |
51.4254 | |
51.1515 | |
51.7161 | |
51.5965 | |
52.0831 | |
51.5346 | |
51.0500 | |
50.7846 | |
50.5789 | |
50.4189 | |
50.0863 | |
50.0391 | |
49.6082 | |
49.6343 | |
49.3375 | |
48.5659 | |
49.5965 | |
50.0172 | |
50.0307 | |
49.9675 | |
50.7163 | |
50.9586 | |
50.9887 | |
50.5000 | |
50.2110 | |
49.6461 | |
49.7644 | |
49.3740 | |
49.9726 | |
50.9057 | |
51.0782 | |
51.4488 | |
51.0970 | |
50.8634 | |
50.8736 | |
50.3066 | |
50.2070 | |
50.4010 | |
50.8565 | |
51.1268 | |
51.2996 | |
51.4357 | |
51.7752 | |
52.0009 | |
52.7705 | |
53.2695 | |
52.8918 | |
54.4877 | |
55.2117 | |
55.2225 | |
55.4489 | |
56.2042 | |
55.5058 | |
56.7377 | |
54.4185 | |
53.8853 | |
54.8541 | |
54.5233 | |
54.9219 | |
53.7030 | |
53.5208 | |
53.1870 | |
53.3898 | |
53.7888 | |
54.3307 | |
52.3168 | |
51.5896 | |
51.8856 | |
52.4054 | |
51.0597 | |
50.6680 | |
51.0864 | |
52.2861 | |
51.6705 | |
51.9343 | |
50.9484 | |
49.5447 | |
49.8782 | |
50.2295 | |
48.6707 | |
48.2622 | |
48.2762 | |
47.7039 | |
48.6066 | |
48.2016 | |
47.8354 | |
48.1740 | |
48.2952 | |
48.1768 | |
48.4013 | |
48.3639 | |
48.3724 | |
48.3326 | |
48.5532 | |
48.0172 | |
47.1008 | |
47.0532 | |
47.0129 | |
46.9965 | |
47.2414 | |
46.9765 | |
46.6651 | |
46.5423 | |
46.2089 | |
45.9682 | |
46.2675 | |
46.4737 | |
46.3432 | |
46.5002 | |
45.9651 | |
46.2369 | |
46.2853 | |
46.0057 | |
45.9987 | |
45.7542 | |
45.8192 | |
45.0258 | |
44.7708 | |
44.6233 | |
44.6843 | |
44.8929 | |
44.9567 | |
45.2624 | |
45.1833 | |
45.3216 | |
45.8215 | |
46.1896 | |
46.3772 | |
45.7443 | |
46.0552 | |
45.2992 | |
44.8691 | |
44.9874 | |
45.2931 | |
45.2277 | |
44.9480 | |
45.1898 | |
44.8846 | |
44.5454 | |
44.6587 | |
44.6015 | |
44.9257 | |
45.0706 | |
45.7214 | |
46.0879 | |
46.0205 | |
46.1614 | |
46.8866 | |
46.2178 | |
46.3780 | |
46.2033 | |
46.2965 | |
46.7351 | |
46.3994 | |
45.9871 | |
46.1796 | |
45.7242 | |
46.2787 | |
45.9629 | |
46.5056 | |
46.4100 | |
46.3770 | |
47.6408 | |
48.1092 | |
48.2387 | |
48.5286 | |
48.3959 | |
48.1349 | |
48.2833 | |
49.0584 | |
50.0654 | |
50.0082 | |
50.4922 | |
50.0587 | |
50.4223 | |
50.2334 | |
49.9837 | |
50.5415 | |
49.4906 | |
50.7063 | |
48.8885 | |
47.8789 | |
48.9801 | |
50.3098 | |
50.3572 | |
50.0263 | |
49.3353 | |
49.5302 | |
49.1863 | |
49.0180 | |
48.7558 | |
48.7257 | |
49.2064 | |
49.0146 | |
49.3330 | |
49.2748 | |
49.5699 | |
49.2885 | |
49.4614 | |
49.0494 | |
49.1788 | |
48.9456 | |
49.5010 | |
49.7425 | |
50.0767 | |
49.6445 | |
49.6040 | |
49.4065 | |
49.7833 | |
49.1665 | |
49.2532 | |
48.6635 | |
48.5496 | |
48.9844 | |
48.7160 | |
48.4733 | |
48.6669 | |
48.3544 | |
47.8803 | |
48.6301 | |
48.2219 | |
48.5306 | |
48.7602 | |
48.8748 | |
48.5925 | |
48.7274 | |
48.8014 | |
48.4817 | |
48.2818 | |
48.4906 | |
48.7101 | |
48.2356 | |
48.1468 | |
48.4771 | |
48.1452 | |
48.0269 | |
48.2510 | |
48.3922 | |
47.7299 | |
47.7529 | |
48.0099 | |
47.5718 | |
47.5501 | |
47.5011 | |
47.8737 | |
48.0874 | |
48.0625 | |
48.0691 | |
48.1594 | |
47.6462 | |
48.6222 | |
47.8477 | |
47.9718 | |
47.6069 | |
47.1203 | |
47.4849 | |
47.1447 | |
46.4419 | |
46.7741 | |
47.0773 | |
46.9930 | |
46.7127 | |
47.4941 | |
47.8740 | |
47.2186 | |
46.6200 | |
46.6771 | |
46.6126 | |
46.4253 | |
46.8833 | |
46.6455 | |
46.9308 | |
46.3607 | |
46.6490 | |
46.9445 | |
46.2943 | |
45.7474 | |
45.7405 | |
45.1783 | |
44.7042 | |
44.0743 | |
44.2976 | |
44.4003 | |
43.8148 | |
44.2445 | |
44.2354 | |
44.3191 | |
44.0156 | |
44.3711 | |
44.1372 | |
44.0870 | |
44.5330 | |
44.4951 | |
45.5991 | |
45.4475 | |
45.9830 | |
46.3209 | |
46.3497 | |
45.9905 | |
45.8521 | |
46.5041 | |
46.7886 | |
46.4324 | |
46.2690 | |
46.4869 | |
46.5235 | |
46.0389 | |
45.6358 | |
45.6451 | |
45.8938 | |
45.6208 | |
46.2106 | |
46.3509 | |
46.2564 | |
46.1743 | |
46.8975 | |
47.5752 | |
47.8929 | |
47.9965 | |
48.8085 | |
48.9768 | |
48.7430 | |
48.4870 | |
49.0423 | |
48.5696 | |
49.7326 | |
49.9806 | |
50.0392 | |
50.2474 | |
51.3175 | |
51.5285 | |
51.1799 | |
50.2776 | |
50.8696 | |
51.2742 | |
51.6174 | |
51.5855 | |
51.4492 | |
51.5484 | |
50.8077 | |
51.0067 | |
50.6959 | |
51.5073 | |
51.5696 | |
52.1980 | |
52.2320 | |
52.4973 | |
51.3240 | |
50.7537 | |
51.4439 | |
51.3793 | |
50.8141 | |
49.4285 | |
49.7634 | |
50.2172 | |
49.6292 | |
49.0068 | |
48.6985 | |
48.5664 | |
48.8421 | |
48.5829 | |
48.9841 | |
48.8016 | |
48.2392 | |
48.8135 | |
49.2609 | |
48.9100 | |
49.6636 | |
49.2958 | |
49.4010 | |
49.0126 | |
49.5605 | |
48.1722 | |
48.3569 | |
48.5979 | |
48.9255 | |
48.6698 | |
48.1198 | |
47.8404 | |
47.8320 | |
48.4605 | |
48.3841 | |
47.9725 | |
47.8492 | |
48.9089 | |
48.3689 | |
49.0583 | |
49.7763 | |
49.6920 | |
49.1199 | |
48.4347 | |
48.7890 | |
50.0897 | |
50.5010 | |
50.0511 | |
50.1119 | |
50.1571 | |
49.8481 | |
50.3271 | |
49.8055 | |
50.1035 | |
51.5436 | |
51.0908 | |
50.7318 |