Historia de las tarifas diarias ALL /VUV desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 lek = 1.3290 vatu
el mínimo en
1 lek = 0.7904 vatu
la historia precio de VUV / ALL
Date | ALL/VUV |
| 1.2712 |
| 1.2816 |
| 1.2836 |
| 1.2841 |
| 1.2740 |
| 1.2716 |
| 1.2646 |
| 1.2504 |
| 1.2511 |
| 1.2617 |
| 1.2461 |
| 1.2491 |
| 1.2473 |
| 1.2513 |
| 1.2391 |
| 1.2411 |
| 1.2335 |
| 1.2334 |
| 1.2254 |
| 1.2369 |
| 1.2452 |
| 1.2538 |
| 1.2447 |
| 1.2658 |
| 1.2595 |
| 1.2519 |
| 1.2571 |
| 1.2723 |
| 1.2704 |
| 1.2486 |
| 1.2164 |
| 1.2159 |
| 1.1926 |
| 1.1902 |
| 1.1840 |
| 1.1850 |
| 1.1738 |
| 1.1913 |
| 1.1909 |
| 1.1935 |
| 1.1851 |
| 1.1689 |
| 1.2205 |
| 1.2484 |
| 1.2552 |
| 1.2724 |
| 1.3055 |
| 1.3087 |
| 1.2570 |
| 1.2256 |
| 1.2112 |
| 1.2063 |
| 1.2070 |
| 1.1746 |
| 1.1545 |
| 1.1583 |
| 1.1624 |
| 1.1788 |
| 1.1769 |
| 1.1765 |
| 1.1595 |
| 1.1060 |
| 1.0917 |
| 1.0849 |
| 1.0920 |
| 1.0853 |
| 1.0933 |
| 1.1006 |
| 1.1027 |
| 1.0978 |
| 1.0693 |
| 1.1036 |
| 1.0995 |
| 1.0954 |
| 1.0794 |
| 1.0694 |
| 1.0879 |
| 1.0681 |
| 1.0746 |
| 1.0598 |
| 1.0471 |
| 1.0478 |
| 1.0488 |
| 1.0046 |
| 1.0157 |
| 0.9927 |
| 1.0262 |
| 1.0122 |
| 0.9891 |
| 0.9968 |
| 0.9983 |
| 1.0081 |
| 1.0322 |
| 1.0373 |
| 1.0386 |
| 1.0336 |
| 1.0242 |
| 1.0285 |
| 1.0368 |
| 1.0251 |
| 1.0049 |
| 1.0227 |
| 1.0223 |
| 1.0252 |
| 1.0019 |
| 0.9949 |
| 0.9916 |
| 1.0081 |
| 1.0174 |
| 1.0136 |
| 0.9866 |
| 1.0528 |
| 1.0656 |
| 1.0628 |
| 1.0740 |
| 1.0466 |
| 1.0567 |
| 1.0558 |
| 1.0561 |
| 1.0655 |
| 1.0660 |
| 1.0595 |
| 1.0561 |
| 1.0560 |
| 1.0477 |
| 1.0374 |
| 1.0416 |
| 1.0479 |
| 1.0489 |
| 1.0620 |
| 1.0721 |
| 1.0678 |
| 1.0753 |
| 1.0744 |
| 1.0780 |
| 1.0811 |
| 1.0859 |
| 1.0787 |
| 1.0809 |
| 1.0770 |
| 1.0722 |
| 1.0836 |
| 1.0716 |
| 1.0631 |
| 1.0602 |
| 1.0616 |
| 1.0663 |
| 1.0636 |
| 1.0690 |
| 1.0709 |
| 1.0722 |
| 1.0743 |
| 1.0693 |
| 1.0831 |
| 1.0692 |
| 1.0738 |
| 1.0718 |
| 1.0603 |
| 1.0501 |
| 1.0483 |
| 1.0494 |
| 1.0572 |
| 1.0433 |
| 1.0554 |
| 1.0621 |
| 1.0635 |
| 1.0599 |
| 1.0616 |
| 1.0667 |
| 1.0602 |
| 1.0633 |
| 1.0845 |
| 1.0850 |
| 1.0818 |
| 1.0917 |
| 1.0894 |
| 1.0791 |
| 1.0774 |
| 1.0757 |
| 1.0835 |
| 1.0740 |
| 1.0848 |
| 1.0841 |
| 1.0745 |
| 1.0762 |
| 1.0724 |
| 1.0700 |
| 1.0790 |
| 1.0768 |
| 1.0882 |
| 1.0866 |
| 1.0874 |
| 1.0789 |
| 1.0843 |
| 1.0878 |
| 1.0682 |
| 1.0578 |
| 1.0558 |
| 1.0506 |
| 1.0525 |
| 1.0761 |
| 1.0752 |
| 1.0701 |
| 1.0689 |
| 1.0727 |
| 1.0476 |
| 1.0776 |
| 1.0722 |
| 1.0551 |
| 1.0719 |
| 1.0608 |
| 1.0307 |
| 1.0633 |
| 1.0874 |
| 1.0983 |
| 1.0745 |
| 1.0477 |
| 1.0449 |
| 1.0596 |
| 1.0510 |
| 1.0444 |
| 1.0477 |
| 1.0569 |
| 1.0572 |
| 1.0601 |
| 1.0544 |
| 1.0538 |
| 1.0440 |
| 1.0467 |
| 1.0448 |
| 1.0486 |
| 1.0421 |
| 1.0475 |
| 1.0454 |
| 1.0501 |
| 1.0424 |
| 1.0444 |
| 1.0422 |
| 1.0559 |
| 1.0536 |
| 1.0547 |
| 1.0493 |
| 1.0690 |
| 1.0665 |
| 1.0760 |
| 1.0723 |
| 1.0570 |
| 1.0550 |
| 1.0601 |
| 1.0584 |
| 1.0642 |
| 1.0468 |
| 1.0315 |
| 1.0338 |
| 1.0299 |
| 1.0229 |
| 1.0180 |
| 1.0166 |
| 1.0138 |
| 1.0084 |
| 1.0076 |
| 1.0126 |
| 1.0019 |
| 0.9954 |
| 1.0055 |
| 1.0086 |
| 1.0050 |
| 1.0086 |
| 1.0103 |
| 1.0110 |
| 1.0129 |
| 1.0167 |
| 1.0171 |
| 1.0152 |
| 1.0136 |
| 1.0318 |
| 1.0297 |
| 1.0317 |
| 1.0221 |
| 1.0211 |
| 1.0102 |
| 1.0100 |
| 1.0151 |
| 1.0044 |
| 1.0161 |
| 1.0177 |
| 1.0217 |
| 1.0282 |
| 1.0198 |
| 0.9952 |
| 1.0086 |
| 0.9983 |
| 0.9921 |
| 0.9961 |
| 1.0041 |
| 0.9931 |
| 0.9833 |
| 0.9972 |
| 1.0070 |
| 1.0109 |
| 1.0072 |
| 1.0045 |
| 1.0000 |
| 1.0049 |
| 0.9909 |
| 0.9822 |
| 1.0019 |
| 0.9922 |
| 0.9986 |
| 1.0082 |
| 1.0097 |
| 0.9953 |
| 1.0028 |
| 1.0048 |
| 1.0088 |
| 1.0007 |
| 1.0083 |
| 1.0064 |
| 0.9830 |
| 0.9817 |
| 0.9789 |
| 0.9825 |
| 0.9837 |
| 0.9696 |
| 0.9554 |
| 0.9589 |
| 0.9684 |
| 0.9529 |
| 0.9520 |
| 0.9573 |
| 0.9443 |
| 0.9488 |
| 0.9564 |
| 0.9525 |
| 0.9337 |
| 0.9276 |
| 0.9218 |
| 0.9235 |
| 0.9338 |
| 0.9243 |
| 0.9254 |
| 0.9193 |
| 0.9248 |
| 0.9305 |
| 0.9262 |
| 0.9258 |
| 0.9388 |
| 0.9312 |
| 0.9343 |
| 0.9280 |
| 0.9244 |
| 0.9108 |
| 0.9151 |
| 0.9198 |
| 0.9191 |
| 0.9128 |
| 0.8950 |
| 0.9025 |
| 0.9073 |
| 0.9037 |
| 0.9089 |
| 0.9107 |
| 0.9030 |
| 0.8936 |
| 0.9014 |
| 0.8663 |
| 0.8667 |
| 0.8659 |
| 0.8810 |
| 0.8658 |
| 0.8687 |
| 0.8636 |
| 0.8568 |
| 0.8562 |
| 0.8543 |
| 0.8576 |
| 0.8598 |
| 0.8630 |
| 0.8554 |
| 0.8720 |
| 0.8768 |
| 0.8858 |
| 0.8647 |
| 0.8605 |
| 0.8748 |
| 0.8664 |
| 0.8744 |
| 0.8474 |
| 0.8755 |
| 0.8787 |
| 0.8719 |
| 0.8737 |
| 0.8828 |
| 0.8828 |
| 0.8916 |
| 0.8882 |
| 0.8808 |
| 0.8953 |
| 0.8887 |
| 0.8995 |
| 0.8878 |
| 0.8844 |
| 0.9241 |
| 0.8883 |
| 0.8638 |
| 0.8728 |
| 0.8924 |
| 0.8827 |
| 0.9190 |
| 0.9025 |
| 0.9113 |
| 0.9004 |
| 0.9102 |
| 0.9054 |
| 0.8911 |
| 0.9007 |
| 0.8864 |
| 0.8758 |
| 0.8862 |
| 0.8939 |
| 0.8836 |
| 0.8882 |
| 0.8987 |
| 0.8918 |
| 0.8978 |
| 0.9125 |
| 0.9192 |
| 0.8977 |
| 0.8944 |
| 0.8995 |
| 0.8827 |
| 0.8882 |
| 0.8894 |
| 0.8887 |
| 0.8786 |
| 0.8851 |
| 0.8836 |
| 0.8674 |
| 0.8715 |
| 0.8758 |
| 0.8775 |
| 0.8806 |
| 0.8850 |
| 0.9034 |
| 0.9110 |
| 0.9152 |
| 0.9085 |
| 0.9063 |
| 0.9189 |
| 0.8765 |
| 0.8806 |
| 0.9011 |
| 0.8676 |
| 0.8563 |
| 0.8564 |
| 0.8593 |
| 0.8443 |
| 0.8576 |
| 0.8465 |
| 0.8464 |
| 0.8568 |
| 0.8468 |
| 0.8316 |
| 0.8272 |
| 0.8235 |
| 0.8428 |
| 0.8360 |
| 0.8356 |
| 0.8193 |
| 0.8112 |
| 0.7904 |
| 0.8241 |
| 0.8170 |
| 0.8275 |
| 0.8049 |
| 0.8245 |
| 0.8471 |
| 0.8559 |
| 0.8583 |
| 0.8579 |
| 0.8562 |
| 0.8345 |
| 0.8543 |
| 0.8685 |
| 0.8826 |
| 0.8975 |
| 0.9060 |
| 0.9058 |
| 0.8893 |
| 0.8805 |
| 0.8802 |
| 0.8771 |
| 0.8859 |
| 0.8855 |
| 0.9021 |
| 0.9030 |
| 0.8992 |
| 0.9027 |
| 0.8854 |
| 0.8858 |
| 0.8917 |
| 0.8783 |
| 0.8922 |
| 0.8978 |
| 0.9036 |
| 0.9068 |
| 0.9060 |
| 0.9042 |
| 0.9071 |
| 0.9121 |
| 0.9096 |
| 0.9122 |
| 0.9107 |
| 0.9121 |
| 0.9265 |
| 0.9222 |
| 0.9223 |
| 0.9209 |
| 0.9232 |
| 0.9328 |
| 0.9409 |
| 0.9220 |
| 0.9273 |
| 0.9291 |
| 0.9288 |
| 0.9417 |
| 0.9516 |
| 0.9554 |
| 0.9502 |
| 0.9441 |
| 0.9410 |
| 0.9374 |
| 0.9347 |
| 0.9434 |
| 0.9298 |
| 0.9324 |
| 0.9421 |
| 0.9470 |
| 0.9439 |
| 0.9477 |
| 0.9342 |
| 0.9149 |
| 0.9139 |
| 0.9119 |
| 0.9058 |
| 0.9206 |
| 0.9224 |
| 0.9134 |
| 0.9204 |
| 0.9116 |
| 0.9138 |
| 0.9136 |
| 0.9165 |
| 0.9140 |
| 0.9193 |
| 0.9280 |
| 0.9182 |
| 0.9228 |
| 0.9250 |
| 0.9044 |
| 0.9062 |
| 0.8983 |
| 0.8917 |
| 0.8884 |
| 0.8912 |
| 0.8905 |
| 0.8873 |
| 0.8731 |
| 0.8605 |
| 0.8482 |
| 0.8479 |
| 0.8511 |
| 0.8535 |
| 0.8520 |
| 0.8479 |
| 0.8483 |
| 0.8402 |
| 0.8467 |
| 0.8512 |
| 0.8510 |
| 0.8525 |
| 0.8482 |
| 0.8589 |
| 0.8682 |
| 0.8690 |
| 0.8627 |
| 0.8560 |
| 0.8734 |
| 0.8574 |
| 0.8616 |
| 0.8590 |
| 0.8536 |
| 0.8427 |
| 0.8523 |
| 0.8499 |
| 0.8421 |
| 0.8351 |
| 0.8395 |
| 0.8474 |
| 0.8563 |
| 0.8469 |
| 0.8503 |
| 0.8414 |
| 0.8420 |
| 0.8539 |
| 0.8503 |
| 0.8300 |
| 0.8288 |
| 0.8236 |
| 0.8255 |
| 0.8250 |
| 0.8121 |
| 0.8032 |
| 0.8206 |
| 0.8125 |
| 0.8310 |
| 0.8378 |
| 0.8503 |
| 0.8496 |
| 0.8409 |
| 0.8487 |
| 0.8593 |
| 0.8578 |
| 0.8510 |
| 0.8545 |
| 0.8524 |
| 0.8450 |
| 0.8414 |
| 0.8484 |
| 0.8523 |
| 0.8512 |
| 0.8334 |
| 0.8258 |
| 0.8607 |
| 0.8383 |
| 0.8519 |
| 0.8418 |
| 0.8542 |
| 0.8636 |
| 0.8503 |
| 0.8607 |
| 0.8683 |
| 0.8780 |
| 0.8821 |
| 0.8797 |
| 0.8920 |
| 0.8845 |
| 0.8749 |
| 0.8781 |
| 0.8734 |
| 0.8898 |
| 0.9007 |
| 0.8918 |
| 0.9087 |
| 0.8674 |
| 0.8718 |
| 0.8735 |
| 0.8607 |
| 0.8912 |
| 0.9223 |
| 0.9371 |
| 0.9326 |
| 0.8956 |
| 0.8890 |
| 0.8900 |
| 0.9037 |
| 0.8981 |
| 0.9036 |
| 0.8895 |
| 0.8897 |
| 0.9037 |
| 0.9048 |
| 0.8832 |
| 0.9045 |
| 0.8956 |
| 0.8925 |
| 0.9349 |
| 0.9194 |
| 0.9133 |
| 0.9398 |
| 0.9295 |
| 0.9428 |
| 0.9542 |
| 0.9200 |
| 0.9258 |
| 0.9262 |
| 0.9178 |
| 0.9075 |
| 0.9029 |
| 0.9120 |
| 0.9186 |
| 0.8998 |
| 0.8865 |
| 0.8925 |
| 0.8848 |
| 0.9131 |
| 0.9149 |
| 0.9006 |
| 0.8870 |
| 0.9150 |
| 0.8848 |
| 0.9101 |
| 0.9332 |
| 0.9434 |
| 0.9435 |
| 0.9474 |
| 0.9451 |
| 0.9360 |
| 0.9303 |
| 0.9170 |
| 0.9288 |
| 0.9182 |
| 0.9213 |
| 0.9182 |
| 0.9437 |
| 0.9438 |
| 0.9456 |
| 0.9511 |
| 0.9282 |
| 0.9398 |
| 0.9023 |
| 0.9090 |
| 0.9292 |
| 0.8950 |
| 0.9057 |
| 0.9205 |
| 0.8972 |
| 0.9212 |
| 0.9483 |
| 0.9371 |
| 0.9575 |
| 0.9621 |
| 0.9413 |
| 0.9404 |
| 0.9402 |
| 0.9531 |
| 0.9685 |
| 0.9710 |
| 0.9557 |
| 0.9529 |
| 0.9734 |
| 0.9765 |
| 0.9749 |
| 0.9948 |
| 1.0079 |
| 1.0202 |
| 1.0276 |
| 1.0388 |
| 1.0320 |
| 1.0331 |
| 1.0366 |
| 1.0429 |
| 1.0272 |
| 1.0385 |
| 1.0487 |
| 1.0290 |
| 1.0335 |
| 1.0274 |
| 1.0590 |
| 1.0748 |
| 1.1110 |
| 1.0764 |
| 1.0971 |
| 1.1122 |
| 1.1143 |
| 1.0931 |
| 1.1030 |
| 1.1425 |
| 1.1490 |
| 1.1583 |
| 1.1471 |
| 1.1325 |
| 1.1289 |
| 1.1106 |
| 1.1039 |
| 1.0973 |
| 1.1037 |
| 1.1168 |
| 1.1064 |
| 1.1123 |
| 1.1242 |
| 1.1168 |
| 1.1168 |
| 1.1217 |
| 1.1452 |
| 1.1402 |
| 1.1836 |
| 1.1679 |
| 1.1639 |
| 1.1583 |
| 1.1626 |
| 1.1627 |
| 1.1767 |
| 1.1896 |
| 1.2049 |
| 1.2053 |
| 1.1719 |
| 1.2139 |
| 1.2889 |
| 1.2866 |
| 1.2924 |
| 1.1960 |
| 1.2117 |
| 1.1941 |
| 1.1795 |
| 1.1794 |
| 1.1042 |
| 1.0780 |
| 1.1414 |
| 1.1400 |
| 1.1317 |
| 1.1353 |
| 1.1773 |
| 1.1321 |
| 1.1535 |
| 1.1577 |
| 1.1635 |
| 1.1605 |
| 1.1846 |
| 1.2180 |
| 1.2242 |
| 1.2215 |
| 1.2238 |
| 1.2031 |
| 1.2093 |
| 1.1842 |
| 1.2100 |
| 1.2024 |
| 1.1854 |
| 1.2032 |
| 1.1945 |
| 1.1977 |
| 1.1915 |
| 1.2146 |
| 1.2409 |
| 1.2094 |
| 1.2093 |
| 1.2029 |
| 1.1769 |
| 1.2047 |
| 1.1613 |
| 1.1616 |
| 1.1416 |
| 1.1358 |
| 1.1038 |
| 1.1302 |
| 1.1341 |
| 1.1345 |
| 1.1678 |
| 1.1313 |
| 1.1488 |
| 1.1401 |
| 1.1398 |
| 1.1419 |
| 1.1544 |
| 1.1658 |
| 1.0570 |
| 1.0541 |
| 1.0435 |
| 1.0346 |
| 1.0344 |
| 1.0478 |
| 1.0654 |
| 1.0300 |
| 1.0764 |
| 1.0215 |
| 1.0283 |
| 1.0339 |
| 1.0258 |
| 1.0839 |
| 1.0319 |
| 1.0326 |
| 1.0648 |
| 1.0744 |
| 1.0834 |
| 1.0350 |
| 1.0419 |
| 1.0456 |
| 1.0415 |
| 1.0338 |
| 1.0696 |
| 1.0755 |
| 1.0544 |
| 1.0449 |
| 1.0973 |
| 1.0403 |
| 1.0397 |
| 1.0485 |
| 1.0594 |
| 1.0991 |
| 1.0759 |
| 1.0828 |
| 1.0908 |
| 1.0871 |
| 1.0812 |
| 1.0866 |
| 1.0957 |
| 1.0956 |
| 1.1224 |
| 1.1210 |
| 1.1273 |
| 1.1250 |
| 1.1336 |
| 1.1103 |
| 1.1329 |
| 1.1335 |
| 1.1198 |
| 1.1642 |
| 1.1178 |
| 1.1136 |
| 1.1114 |
| 1.1210 |
| 1.1148 |
| 1.1386 |
| 1.1436 |
| 1.1237 |
| 1.1252 |
| 1.1218 |
| 1.1231 |
| 1.1295 |
| 1.1113 |
| 1.1073 |
| 1.1156 |
| 1.1017 |
| 1.1007 |
| 1.1063 |
| 1.1168 |
| 1.1028 |
| 1.1221 |
| 1.1068 |
| 1.0990 |
| 1.1069 |
| 1.1088 |
| 1.0997 |
| 1.0992 |
| 1.0945 |
| 1.0932 |
| 1.0981 |
| 1.1073 |
| 1.1024 |
| 1.1041 |
| 1.1059 |
| 1.1047 |
| 1.1063 |
| 1.1018 |
| 1.0884 |
| 1.0892 |
| 1.0875 |
| 1.0861 |
| 1.0819 |
| 1.0569 |
| 1.0894 |
| 1.0778 |
| 1.0707 |
| 1.1029 |
| 1.0833 |
| 1.0867 |
| 1.0735 |
| 1.0682 |
| 1.0699 |
| 1.0802 |
| 1.0645 |
| 1.0817 |
| 1.0909 |
| 1.0944 |
| 1.1012 |
| 1.1013 |
| 1.0854 |
| 1.0871 |
| 1.0886 |
| 1.0909 |
| 1.1192 |
| 1.1135 |
| 1.1303 |
| 1.1138 |
| 1.1243 |
| 1.1152 |
| 1.1023 |
| 1.1090 |
| 1.1045 |
| 1.0868 |
| 1.0907 |
| 1.0864 |
| 1.0915 |
| 1.0992 |
| 1.1175 |
| 1.1142 |
| 1.1273 |
| 1.1247 |
| 1.1149 |
| 1.1208 |
| 1.1191 |
| 1.0999 |
| 1.1119 |
| 1.1178 |
| 1.1199 |
| 1.1130 |
| 1.1094 |
| 1.1114 |
| 1.0887 |
| 1.0808 |
| 1.1027 |
| 1.1135 |
| 1.1015 |
| 1.1133 |
| 1.1139 |
| 1.1599 |
| 1.1698 |
| 1.1522 |
| 1.1283 |
| 1.1243 |
| 1.0993 |
| 1.1008 |
| 1.0927 |
| 1.1000 |
| 1.1125 |
| 1.1250 |
| 1.1018 |
| 1.1068 |
| 1.1134 |
| 1.1226 |
| 1.1207 |
| 1.1249 |
| 1.1100 |
| 1.0975 |
| 1.1083 |
| 1.1087 |
| 1.1148 |
| 1.1139 |
| 1.1164 |
| 1.1335 |
| 1.1357 |
| 1.1290 |
| 1.0952 |
| 1.0958 |
| 1.0913 |
| 1.1027 |
| 1.0904 |
| 1.0760 |
| 1.0531 |
| 1.0638 |
| 1.0673 |