Historia de las tarifas diarias VUV /ALL desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 vatu = 1.2651 lek
el mínimo en
1 vatu = 0.7524 lek
la historia precio de ALL / VUV
Date | VUV/ALL |
| 0.7867 |
| 0.7803 |
| 0.7791 |
| 0.7787 |
| 0.7849 |
| 0.7864 |
| 0.7907 |
| 0.7998 |
| 0.7993 |
| 0.7926 |
| 0.8025 |
| 0.8006 |
| 0.8017 |
| 0.7991 |
| 0.8070 |
| 0.8057 |
| 0.8107 |
| 0.8108 |
| 0.8161 |
| 0.8084 |
| 0.8031 |
| 0.7976 |
| 0.8034 |
| 0.7900 |
| 0.7940 |
| 0.7988 |
| 0.7955 |
| 0.7860 |
| 0.7872 |
| 0.8009 |
| 0.8221 |
| 0.8224 |
| 0.8385 |
| 0.8402 |
| 0.8446 |
| 0.8439 |
| 0.8520 |
| 0.8394 |
| 0.8397 |
| 0.8379 |
| 0.8438 |
| 0.8555 |
| 0.8193 |
| 0.8010 |
| 0.7967 |
| 0.7859 |
| 0.7660 |
| 0.7641 |
| 0.7955 |
| 0.8159 |
| 0.8256 |
| 0.8290 |
| 0.8285 |
| 0.8514 |
| 0.8662 |
| 0.8633 |
| 0.8603 |
| 0.8483 |
| 0.8497 |
| 0.8499 |
| 0.8624 |
| 0.9041 |
| 0.9160 |
| 0.9218 |
| 0.9158 |
| 0.9214 |
| 0.9146 |
| 0.9086 |
| 0.9069 |
| 0.9109 |
| 0.9352 |
| 0.9061 |
| 0.9095 |
| 0.9129 |
| 0.9265 |
| 0.9351 |
| 0.9192 |
| 0.9362 |
| 0.9306 |
| 0.9436 |
| 0.9551 |
| 0.9544 |
| 0.9535 |
| 0.9954 |
| 0.9845 |
| 1.0073 |
| 0.9745 |
| 0.9879 |
| 1.0110 |
| 1.0032 |
| 1.0017 |
| 0.9920 |
| 0.9688 |
| 0.9641 |
| 0.9628 |
| 0.9675 |
| 0.9764 |
| 0.9723 |
| 0.9645 |
| 0.9756 |
| 0.9951 |
| 0.9778 |
| 0.9782 |
| 0.9755 |
| 0.9981 |
| 1.0051 |
| 1.0085 |
| 0.9919 |
| 0.9829 |
| 0.9866 |
| 1.0136 |
| 0.9498 |
| 0.9385 |
| 0.9409 |
| 0.9311 |
| 0.9555 |
| 0.9464 |
| 0.9471 |
| 0.9469 |
| 0.9385 |
| 0.9381 |
| 0.9439 |
| 0.9469 |
| 0.9469 |
| 0.9544 |
| 0.9639 |
| 0.9601 |
| 0.9543 |
| 0.9533 |
| 0.9416 |
| 0.9328 |
| 0.9365 |
| 0.9299 |
| 0.9307 |
| 0.9277 |
| 0.9250 |
| 0.9209 |
| 0.9270 |
| 0.9251 |
| 0.9285 |
| 0.9327 |
| 0.9229 |
| 0.9331 |
| 0.9406 |
| 0.9432 |
| 0.9420 |
| 0.9378 |
| 0.9402 |
| 0.9355 |
| 0.9338 |
| 0.9327 |
| 0.9308 |
| 0.9352 |
| 0.9233 |
| 0.9353 |
| 0.9313 |
| 0.9330 |
| 0.9431 |
| 0.9523 |
| 0.9539 |
| 0.9529 |
| 0.9459 |
| 0.9585 |
| 0.9475 |
| 0.9415 |
| 0.9403 |
| 0.9435 |
| 0.9420 |
| 0.9374 |
| 0.9432 |
| 0.9405 |
| 0.9220 |
| 0.9216 |
| 0.9244 |
| 0.9160 |
| 0.9179 |
| 0.9267 |
| 0.9282 |
| 0.9297 |
| 0.9229 |
| 0.9311 |
| 0.9218 |
| 0.9224 |
| 0.9307 |
| 0.9292 |
| 0.9325 |
| 0.9346 |
| 0.9268 |
| 0.9287 |
| 0.9190 |
| 0.9203 |
| 0.9197 |
| 0.9269 |
| 0.9223 |
| 0.9193 |
| 0.9361 |
| 0.9454 |
| 0.9471 |
| 0.9518 |
| 0.9501 |
| 0.9293 |
| 0.9300 |
| 0.9345 |
| 0.9356 |
| 0.9322 |
| 0.9545 |
| 0.9280 |
| 0.9327 |
| 0.9478 |
| 0.9329 |
| 0.9427 |
| 0.9702 |
| 0.9405 |
| 0.9196 |
| 0.9105 |
| 0.9307 |
| 0.9544 |
| 0.9570 |
| 0.9438 |
| 0.9515 |
| 0.9575 |
| 0.9545 |
| 0.9462 |
| 0.9459 |
| 0.9433 |
| 0.9484 |
| 0.9489 |
| 0.9578 |
| 0.9554 |
| 0.9571 |
| 0.9536 |
| 0.9596 |
| 0.9546 |
| 0.9566 |
| 0.9523 |
| 0.9594 |
| 0.9575 |
| 0.9595 |
| 0.9470 |
| 0.9491 |
| 0.9481 |
| 0.9530 |
| 0.9354 |
| 0.9376 |
| 0.9293 |
| 0.9325 |
| 0.9461 |
| 0.9478 |
| 0.9433 |
| 0.9448 |
| 0.9397 |
| 0.9553 |
| 0.9694 |
| 0.9673 |
| 0.9709 |
| 0.9776 |
| 0.9823 |
| 0.9837 |
| 0.9864 |
| 0.9916 |
| 0.9924 |
| 0.9876 |
| 0.9981 |
| 1.0047 |
| 0.9945 |
| 0.9915 |
| 0.9950 |
| 0.9915 |
| 0.9898 |
| 0.9891 |
| 0.9872 |
| 0.9836 |
| 0.9832 |
| 0.9851 |
| 0.9865 |
| 0.9691 |
| 0.9711 |
| 0.9693 |
| 0.9784 |
| 0.9794 |
| 0.9899 |
| 0.9901 |
| 0.9851 |
| 0.9956 |
| 0.9842 |
| 0.9826 |
| 0.9788 |
| 0.9726 |
| 0.9805 |
| 1.0049 |
| 0.9915 |
| 1.0017 |
| 1.0080 |
| 1.0039 |
| 0.9959 |
| 1.0069 |
| 1.0170 |
| 1.0028 |
| 0.9930 |
| 0.9892 |
| 0.9929 |
| 0.9955 |
| 1.0000 |
| 0.9951 |
| 1.0091 |
| 1.0181 |
| 0.9981 |
| 1.0079 |
| 1.0014 |
| 0.9919 |
| 0.9903 |
| 1.0047 |
| 0.9973 |
| 0.9952 |
| 0.9913 |
| 0.9993 |
| 0.9918 |
| 0.9937 |
| 1.0173 |
| 1.0186 |
| 1.0216 |
| 1.0179 |
| 1.0166 |
| 1.0313 |
| 1.0467 |
| 1.0429 |
| 1.0326 |
| 1.0494 |
| 1.0505 |
| 1.0446 |
| 1.0590 |
| 1.0540 |
| 1.0456 |
| 1.0499 |
| 1.0711 |
| 1.0780 |
| 1.0849 |
| 1.0829 |
| 1.0709 |
| 1.0819 |
| 1.0806 |
| 1.0878 |
| 1.0813 |
| 1.0747 |
| 1.0796 |
| 1.0801 |
| 1.0652 |
| 1.0739 |
| 1.0704 |
| 1.0776 |
| 1.0817 |
| 1.0979 |
| 1.0928 |
| 1.0872 |
| 1.0880 |
| 1.0955 |
| 1.1174 |
| 1.1080 |
| 1.1022 |
| 1.1065 |
| 1.1002 |
| 1.0981 |
| 1.1074 |
| 1.1191 |
| 1.1093 |
| 1.1543 |
| 1.1538 |
| 1.1549 |
| 1.1351 |
| 1.1551 |
| 1.1512 |
| 1.1580 |
| 1.1671 |
| 1.1680 |
| 1.1706 |
| 1.1661 |
| 1.1630 |
| 1.1588 |
| 1.1691 |
| 1.1468 |
| 1.1405 |
| 1.1289 |
| 1.1565 |
| 1.1622 |
| 1.1431 |
| 1.1542 |
| 1.1437 |
| 1.1801 |
| 1.1422 |
| 1.1380 |
| 1.1469 |
| 1.1445 |
| 1.1327 |
| 1.1328 |
| 1.1216 |
| 1.1259 |
| 1.1353 |
| 1.1169 |
| 1.1253 |
| 1.1117 |
| 1.1263 |
| 1.1307 |
| 1.0821 |
| 1.1258 |
| 1.1576 |
| 1.1457 |
| 1.1205 |
| 1.1329 |
| 1.0881 |
| 1.1081 |
| 1.0973 |
| 1.1106 |
| 1.0987 |
| 1.1045 |
| 1.1222 |
| 1.1103 |
| 1.1281 |
| 1.1418 |
| 1.1284 |
| 1.1187 |
| 1.1318 |
| 1.1258 |
| 1.1127 |
| 1.1213 |
| 1.1138 |
| 1.0959 |
| 1.0878 |
| 1.1140 |
| 1.1181 |
| 1.1117 |
| 1.1329 |
| 1.1258 |
| 1.1243 |
| 1.1253 |
| 1.1381 |
| 1.1298 |
| 1.1317 |
| 1.1528 |
| 1.1474 |
| 1.1419 |
| 1.1396 |
| 1.1356 |
| 1.1299 |
| 1.1070 |
| 1.0977 |
| 1.0926 |
| 1.1007 |
| 1.1034 |
| 1.0883 |
| 1.1408 |
| 1.1356 |
| 1.1097 |
| 1.1526 |
| 1.1678 |
| 1.1677 |
| 1.1637 |
| 1.1844 |
| 1.1661 |
| 1.1814 |
| 1.1815 |
| 1.1671 |
| 1.1809 |
| 1.2025 |
| 1.2089 |
| 1.2143 |
| 1.1865 |
| 1.1962 |
| 1.1968 |
| 1.2205 |
| 1.2327 |
| 1.2651 |
| 1.2134 |
| 1.2240 |
| 1.2085 |
| 1.2423 |
| 1.2129 |
| 1.1805 |
| 1.1684 |
| 1.1651 |
| 1.1656 |
| 1.1680 |
| 1.1984 |
| 1.1706 |
| 1.1514 |
| 1.1330 |
| 1.1142 |
| 1.1037 |
| 1.1040 |
| 1.1244 |
| 1.1357 |
| 1.1361 |
| 1.1401 |
| 1.1288 |
| 1.1293 |
| 1.1085 |
| 1.1074 |
| 1.1121 |
| 1.1078 |
| 1.1294 |
| 1.1289 |
| 1.1214 |
| 1.1386 |
| 1.1209 |
| 1.1138 |
| 1.1066 |
| 1.1028 |
| 1.1038 |
| 1.1059 |
| 1.1024 |
| 1.0964 |
| 1.0994 |
| 1.0963 |
| 1.0981 |
| 1.0964 |
| 1.0794 |
| 1.0844 |
| 1.0842 |
| 1.0860 |
| 1.0832 |
| 1.0720 |
| 1.0628 |
| 1.0846 |
| 1.0784 |
| 1.0763 |
| 1.0767 |
| 1.0619 |
| 1.0509 |
| 1.0467 |
| 1.0524 |
| 1.0592 |
| 1.0627 |
| 1.0668 |
| 1.0698 |
| 1.0600 |
| 1.0755 |
| 1.0725 |
| 1.0615 |
| 1.0559 |
| 1.0594 |
| 1.0552 |
| 1.0704 |
| 1.0930 |
| 1.0942 |
| 1.0967 |
| 1.1040 |
| 1.0863 |
| 1.0841 |
| 1.0948 |
| 1.0864 |
| 1.0970 |
| 1.0943 |
| 1.0945 |
| 1.0911 |
| 1.0941 |
| 1.0878 |
| 1.0776 |
| 1.0890 |
| 1.0837 |
| 1.0811 |
| 1.1057 |
| 1.1035 |
| 1.1132 |
| 1.1214 |
| 1.1256 |
| 1.1220 |
| 1.1229 |
| 1.1270 |
| 1.1454 |
| 1.1622 |
| 1.1789 |
| 1.1793 |
| 1.1749 |
| 1.1716 |
| 1.1737 |
| 1.1794 |
| 1.1788 |
| 1.1901 |
| 1.1811 |
| 1.1749 |
| 1.1751 |
| 1.1730 |
| 1.1790 |
| 1.1643 |
| 1.1519 |
| 1.1507 |
| 1.1591 |
| 1.1682 |
| 1.1449 |
| 1.1663 |
| 1.1606 |
| 1.1641 |
| 1.1715 |
| 1.1866 |
| 1.1733 |
| 1.1767 |
| 1.1875 |
| 1.1974 |
| 1.1911 |
| 1.1800 |
| 1.1678 |
| 1.1808 |
| 1.1761 |
| 1.1885 |
| 1.1877 |
| 1.1711 |
| 1.1761 |
| 1.2048 |
| 1.2066 |
| 1.2142 |
| 1.2114 |
| 1.2121 |
| 1.2313 |
| 1.2450 |
| 1.2186 |
| 1.2307 |
| 1.2033 |
| 1.1936 |
| 1.1761 |
| 1.1771 |
| 1.1892 |
| 1.1783 |
| 1.1638 |
| 1.1658 |
| 1.1751 |
| 1.1702 |
| 1.1732 |
| 1.1835 |
| 1.1884 |
| 1.1787 |
| 1.1733 |
| 1.1749 |
| 1.1998 |
| 1.2109 |
| 1.1619 |
| 1.1928 |
| 1.1738 |
| 1.1880 |
| 1.1707 |
| 1.1579 |
| 1.1761 |
| 1.1619 |
| 1.1516 |
| 1.1390 |
| 1.1337 |
| 1.1368 |
| 1.1210 |
| 1.1305 |
| 1.1431 |
| 1.1389 |
| 1.1450 |
| 1.1238 |
| 1.1103 |
| 1.1213 |
| 1.1005 |
| 1.1528 |
| 1.1470 |
| 1.1449 |
| 1.1618 |
| 1.1221 |
| 1.0843 |
| 1.0671 |
| 1.0723 |
| 1.1166 |
| 1.1249 |
| 1.1236 |
| 1.1066 |
| 1.1135 |
| 1.1067 |
| 1.1242 |
| 1.1239 |
| 1.1066 |
| 1.1053 |
| 1.1322 |
| 1.1055 |
| 1.1166 |
| 1.1204 |
| 1.0696 |
| 1.0877 |
| 1.0949 |
| 1.0640 |
| 1.0759 |
| 1.0606 |
| 1.0480 |
| 1.0870 |
| 1.0802 |
| 1.0797 |
| 1.0896 |
| 1.1019 |
| 1.1076 |
| 1.0965 |
| 1.0886 |
| 1.1114 |
| 1.1280 |
| 1.1205 |
| 1.1303 |
| 1.0952 |
| 1.0930 |
| 1.1104 |
| 1.1274 |
| 1.0929 |
| 1.1302 |
| 1.0988 |
| 1.0716 |
| 1.0600 |
| 1.0598 |
| 1.0556 |
| 1.0581 |
| 1.0684 |
| 1.0749 |
| 1.0905 |
| 1.0767 |
| 1.0891 |
| 1.0854 |
| 1.0891 |
| 1.0597 |
| 1.0595 |
| 1.0575 |
| 1.0514 |
| 1.0774 |
| 1.0641 |
| 1.1082 |
| 1.1001 |
| 1.0761 |
| 1.1173 |
| 1.1041 |
| 1.0864 |
| 1.1146 |
| 1.0855 |
| 1.0546 |
| 1.0671 |
| 1.0443 |
| 1.0394 |
| 1.0624 |
| 1.0633 |
| 1.0636 |
| 1.0492 |
| 1.0325 |
| 1.0299 |
| 1.0463 |
| 1.0494 |
| 1.0273 |
| 1.0240 |
| 1.0258 |
| 1.0052 |
| 0.9921 |
| 0.9802 |
| 0.9732 |
| 0.9627 |
| 0.9690 |
| 0.9679 |
| 0.9647 |
| 0.9589 |
| 0.9735 |
| 0.9629 |
| 0.9535 |
| 0.9719 |
| 0.9676 |
| 0.9734 |
| 0.9443 |
| 0.9304 |
| 0.9001 |
| 0.9290 |
| 0.9115 |
| 0.8991 |
| 0.8974 |
| 0.9148 |
| 0.9066 |
| 0.8753 |
| 0.8703 |
| 0.8633 |
| 0.8718 |
| 0.8830 |
| 0.8858 |
| 0.9004 |
| 0.9059 |
| 0.9114 |
| 0.9060 |
| 0.8954 |
| 0.9039 |
| 0.8991 |
| 0.8896 |
| 0.8955 |
| 0.8954 |
| 0.8915 |
| 0.8732 |
| 0.8770 |
| 0.8448 |
| 0.8562 |
| 0.8592 |
| 0.8634 |
| 0.8602 |
| 0.8601 |
| 0.8498 |
| 0.8406 |
| 0.8300 |
| 0.8297 |
| 0.8533 |
| 0.8238 |
| 0.7759 |
| 0.7772 |
| 0.7737 |
| 0.8361 |
| 0.8253 |
| 0.8375 |
| 0.8478 |
| 0.8479 |
| 0.9057 |
| 0.9277 |
| 0.8761 |
| 0.8772 |
| 0.8836 |
| 0.8808 |
| 0.8494 |
| 0.8833 |
| 0.8669 |
| 0.8638 |
| 0.8595 |
| 0.8617 |
| 0.8442 |
| 0.8210 |
| 0.8168 |
| 0.8187 |
| 0.8171 |
| 0.8312 |
| 0.8269 |
| 0.8444 |
| 0.8264 |
| 0.8317 |
| 0.8436 |
| 0.8311 |
| 0.8372 |
| 0.8350 |
| 0.8393 |
| 0.8233 |
| 0.8059 |
| 0.8269 |
| 0.8269 |
| 0.8313 |
| 0.8497 |
| 0.8301 |
| 0.8611 |
| 0.8608 |
| 0.8760 |
| 0.8804 |
| 0.9060 |
| 0.8848 |
| 0.8817 |
| 0.8814 |
| 0.8563 |
| 0.8839 |
| 0.8704 |
| 0.8771 |
| 0.8774 |
| 0.8757 |
| 0.8663 |
| 0.8578 |
| 0.9461 |
| 0.9487 |
| 0.9583 |
| 0.9666 |
| 0.9667 |
| 0.9544 |
| 0.9386 |
| 0.9709 |
| 0.9290 |
| 0.9790 |
| 0.9725 |
| 0.9672 |
| 0.9748 |
| 0.9226 |
| 0.9691 |
| 0.9684 |
| 0.9391 |
| 0.9307 |
| 0.9230 |
| 0.9662 |
| 0.9598 |
| 0.9563 |
| 0.9602 |
| 0.9673 |
| 0.9349 |
| 0.9298 |
| 0.9484 |
| 0.9571 |
| 0.9113 |
| 0.9613 |
| 0.9618 |
| 0.9537 |
| 0.9440 |
| 0.9098 |
| 0.9294 |
| 0.9236 |
| 0.9168 |
| 0.9199 |
| 0.9249 |
| 0.9203 |
| 0.9126 |
| 0.9128 |
| 0.8909 |
| 0.8921 |
| 0.8871 |
| 0.8889 |
| 0.8821 |
| 0.9006 |
| 0.8827 |
| 0.8822 |
| 0.8930 |
| 0.8589 |
| 0.8946 |
| 0.8980 |
| 0.8997 |
| 0.8920 |
| 0.8970 |
| 0.8783 |
| 0.8744 |
| 0.8899 |
| 0.8887 |
| 0.8914 |
| 0.8904 |
| 0.8854 |
| 0.8998 |
| 0.9031 |
| 0.8964 |
| 0.9077 |
| 0.9085 |
| 0.9039 |
| 0.8954 |
| 0.9068 |
| 0.8912 |
| 0.9035 |
| 0.9100 |
| 0.9034 |
| 0.9019 |
| 0.9093 |
| 0.9098 |
| 0.9137 |
| 0.9148 |
| 0.9106 |
| 0.9031 |
| 0.9071 |
| 0.9057 |
| 0.9042 |
| 0.9052 |
| 0.9039 |
| 0.9076 |
| 0.9188 |
| 0.9181 |
| 0.9196 |
| 0.9207 |
| 0.9243 |
| 0.9462 |
| 0.9179 |
| 0.9278 |
| 0.9340 |
| 0.9067 |
| 0.9231 |
| 0.9202 |
| 0.9315 |
| 0.9361 |
| 0.9346 |
| 0.9258 |
| 0.9394 |
| 0.9245 |
| 0.9167 |
| 0.9137 |
| 0.9081 |
| 0.9080 |
| 0.9213 |
| 0.9199 |
| 0.9186 |
| 0.9167 |
| 0.8935 |
| 0.8981 |
| 0.8847 |
| 0.8978 |
| 0.8895 |
| 0.8967 |
| 0.9072 |
| 0.9017 |
| 0.9054 |
| 0.9201 |
| 0.9168 |
| 0.9205 |
| 0.9161 |
| 0.9098 |
| 0.8949 |
| 0.8975 |
| 0.8871 |
| 0.8892 |
| 0.8969 |
| 0.8922 |
| 0.8936 |
| 0.9092 |
| 0.8994 |
| 0.8946 |
| 0.8930 |
| 0.8985 |
| 0.9014 |
| 0.8998 |
| 0.9185 |
| 0.9253 |
| 0.9069 |
| 0.8981 |
| 0.9079 |
| 0.8982 |
| 0.8977 |
| 0.8622 |
| 0.8548 |
| 0.8679 |
| 0.8863 |
| 0.8894 |
| 0.9097 |
| 0.9084 |
| 0.9152 |
| 0.9091 |
| 0.8988 |
| 0.8889 |
| 0.9076 |
| 0.9035 |
| 0.8982 |
| 0.8908 |
| 0.8923 |
| 0.8890 |
| 0.9009 |
| 0.9112 |
| 0.9023 |
| 0.9019 |
| 0.8970 |
| 0.8977 |
| 0.8957 |
| 0.8822 |
| 0.8805 |
| 0.8858 |
| 0.9130 |
| 0.9126 |
| 0.9163 |
| 0.9068 |
| 0.9171 |
| 0.9294 |
| 0.9496 |
| 0.9400 |
| 0.9370 |