Historia de las tarifas diarias ANG /UAH desde lunes, 3 mayo 2004.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 22.6072 grivna
el mínimo en
1 florín de las Antillas Neerlandesas = 2.5470 grivna
la historia precio de UAH / ANG
Date | ANG/UAH |
| 22.5554 |
| 22.4534 |
| 22.4228 |
| 22.3705 |
| 21.9968 |
| 21.9833 |
| 21.7990 |
| 22.0117 |
| 22.0616 |
| 21.9600 |
| 21.6339 |
| 21.7651 |
| 21.7998 |
| 21.6370 |
| 21.3030 |
| 21.2516 |
| 21.3096 |
| 21.2512 |
| 21.0658 |
| 20.8381 |
| 21.0266 |
| 20.7621 |
| 21.0532 |
| 21.2235 |
| 21.0967 |
| 20.8012 |
| 20.6478 |
| 20.4672 |
| 20.2891 |
| 20.1181 |
| 19.9891 |
| 20.0974 |
| 20.0035 |
| 20.1964 |
| 20.2882 |
| 20.1798 |
| 20.2773 |
| 20.3807 |
| 20.4937 |
| 20.4915 |
| 20.4888 |
| 20.4918 |
| 20.4916 |
| 20.4921 |
| 20.4936 |
| 20.4934 |
| 20.4919 |
| 20.4919 |
| 20.3924 |
| 20.4931 |
| 20.4926 |
| 20.4940 |
| 20.4933 |
| 20.4931 |
| 20.4939 |
| 20.3923 |
| 20.4928 |
| 20.4932 |
| 20.4938 |
| 20.4850 |
| 20.4938 |
| 20.3924 |
| 20.4913 |
| 20.4914 |
| 20.3915 |
| 20.4918 |
| 20.3926 |
| 20.3928 |
| 20.3836 |
| 20.4916 |
| 20.3883 |
| 20.3916 |
| 20.3923 |
| 20.4924 |
| 20.4932 |
| 20.4919 |
| 20.4923 |
| 20.4932 |
| 20.3922 |
| 20.4929 |
| 20.3888 |
| 20.4904 |
| 20.4935 |
| 20.3925 |
| 20.4918 |
| 20.3916 |
| 20.3912 |
| 20.4915 |
| 20.4917 |
| 20.4935 |
| 20.4917 |
| 20.4932 |
| 20.4549 |
| 20.4922 |
| 20.4824 |
| 20.2902 |
| 16.3815 |
| 16.3926 |
| 16.3951 |
| 16.3929 |
| 16.3928 |
| 16.3926 |
| 16.3817 |
| 16.3933 |
| 16.3927 |
| 16.3931 |
| 16.7843 |
| 16.3133 |
| 16.7846 |
| 16.3133 |
| 16.3133 |
| 16.6737 |
| 16.6731 |
| 15.8198 |
| 15.8273 |
| 15.5265 |
| 15.8294 |
| 15.7639 |
| 15.6415 |
| 15.2537 |
| 15.1375 |
| 15.1339 |
| 15.1364 |
| 14.9358 |
| 15.1903 |
| 15.0974 |
| 14.8021 |
| 14.6237 |
| 14.4717 |
| 14.5964 |
| 14.6491 |
| 14.6601 |
| 14.6865 |
| 14.7815 |
| 14.8298 |
| 14.8821 |
| 14.8645 |
| 14.9146 |
| 14.9626 |
| 14.8662 |
| 14.8547 |
| 14.9255 |
| 14.9522 |
| 15.0404 |
| 15.1729 |
| 15.2009 |
| 15.1940 |
| 15.2371 |
| 15.1932 |
| 15.0394 |
| 15.1409 |
| 15.3054 |
| 15.2940 |
| 15.3417 |
| 15.4593 |
| 15.4957 |
| 15.5155 |
| 15.5929 |
| 15.5610 |
| 15.5081 |
| 15.5946 |
| 15.4236 |
| 15.3919 |
| 15.4696 |
| 15.6061 |
| 15.5467 |
| 15.5155 |
| 15.4031 |
| 15.6306 |
| 15.6809 |
| 15.7180 |
| 15.6847 |
| 15.8460 |
| 15.7990 |
| 15.6759 |
| 15.5165 |
| 15.7007 |
| 15.8747 |
| 15.8125 |
| 15.6577 |
| 15.6493 |
| 15.9311 |
| 15.7874 |
| 15.8033 |
| 15.7512 |
| 15.8249 |
| 15.7606 |
| 15.7236 |
| 15.5949 |
| 15.4690 |
| 15.3428 |
| 15.2977 |
| 15.1970 |
| 15.3735 |
| 15.4846 |
| 15.4491 |
| 15.3843 |
| 15.0978 |
| 15.0739 |
| 14.8887 |
| 14.8597 |
| 14.9378 |
| 14.8074 |
| 14.9328 |
| 14.9703 |
| 14.8008 |
| 14.9555 |
| 15.0241 |
| 15.0946 |
| 15.0846 |
| 15.2542 |
| 15.2093 |
| 15.6809 |
| 15.6656 |
| 14.8798 |
| 13.9746 |
| 13.8965 |
| 13.6861 |
| 13.6552 |
| 14.7610 |
| 15.2154 |
| 14.9095 |
| 14.5503 |
| 14.7972 |
| 14.0829 |
| 14.0652 |
| 13.7336 |
| 13.7854 |
| 13.8175 |
| 13.9281 |
| 14.0202 |
| 14.0092 |
| 14.1289 |
| 14.2969 |
| 14.3206 |
| 14.1858 |
| 14.0435 |
| 14.1657 |
| 13.7345 |
| 13.7919 |
| 14.1075 |
| 14.1615 |
| 14.1651 |
| 14.0351 |
| 14.1226 |
| 14.1091 |
| 14.4021 |
| 14.1579 |
| 14.3844 |
| 14.4748 |
| 13.6508 |
| 13.9687 |
| 13.9479 |
| 14.1185 |
| 14.0354 |
| 14.2894 |
| 14.0562 |
| 13.9765 |
| 13.9465 |
| 14.1214 |
| 14.0783 |
| 14.3980 |
| 14.3549 |
| 14.3538 |
| 14.7148 |
| 14.6847 |
| 14.8915 |
| 14.4272 |
| 14.7964 |
| 14.9181 |
| 15.0534 |
| 15.0652 |
| 15.2639 |
| 15.5688 |
| 15.6590 |
| 15.7929 |
| 15.6604 |
| 15.6112 |
| 15.3359 |
| 15.7136 |
| 15.6260 |
| 15.8830 |
| 15.7171 |
| 15.6315 |
| 15.7352 |
| 15.7889 |
| 15.8759 |
| 15.8259 |
| 15.7300 |
| 15.8107 |
| 15.9001 |
| 15.2253 |
| 15.2392 |
| 15.2974 |
| 15.4014 |
| 15.1344 |
| 15.0090 |
| 14.8372 |
| 14.6817 |
| 14.4136 |
| 14.3333 |
| 14.2111 |
| 14.2942 |
| 14.3721 |
| 14.4159 |
| 14.5893 |
| 14.5314 |
| 14.5600 |
| 14.5680 |
| 14.5457 |
| 14.5785 |
| 14.6504 |
| 14.6920 |
| 14.6616 |
| 14.6161 |
| 14.5734 |
| 14.8379 |
| 14.7310 |
| 14.8155 |
| 14.5302 |
| 14.8411 |
| 15.1186 |
| 15.1562 |
| 15.0230 |
| 15.5265 |
| 16.0085 |
| 16.1961 |
| 16.0018 |
| 15.8095 |
| 15.7856 |
| 15.6663 |
| 15.5969 |
| 15.1908 |
| 15.2533 |
| 14.9742 |
| 14.8349 |
| 14.8458 |
| 15.0191 |
| 15.0332 |
| 14.8964 |
| 14.8592 |
| 14.8429 |
| 14.9016 |
| 14.7861 |
| 14.6947 |
| 14.6132 |
| 14.5647 |
| 14.3287 |
| 14.2615 |
| 14.3989 |
| 14.4721 |
| 14.5224 |
| 14.4945 |
| 14.5792 |
| 14.6066 |
| 14.6106 |
| 14.6387 |
| 14.6211 |
| 14.6276 |
| 14.7650 |
| 14.8148 |
| 14.8193 |
| 14.9797 |
| 14.9349 |
| 14.9810 |
| 14.9241 |
| 15.0327 |
| 15.0638 |
| 15.1252 |
| 15.1972 |
| 15.1484 |
| 15.0801 |
| 15.1989 |
| 15.2435 |
| 15.2957 |
| 15.3483 |
| 15.1917 |
| 15.1788 |
| 15.4478 |
| 15.7025 |
| 15.2503 |
| 15.3070 |
| 14.9232 |
| 14.8782 |
| 14.7710 |
| 14.7761 |
| 14.5391 |
| 14.5786 |
| 14.6071 |
| 14.4993 |
| 14.4654 |
| 14.5222 |
| 14.5845 |
| 14.6352 |
| 14.6801 |
| 14.6741 |
| 14.5950 |
| 15.0809 |
| 14.0689 |
| 14.4824 |
| 14.3469 |
| 14.1836 |
| 14.0845 |
| 14.0706 |
| 14.0535 |
| 13.9879 |
| 14.0020 |
| 13.9773 |
| 13.9031 |
| 13.8735 |
| 13.9759 |
| 13.9273 |
| 14.0740 |
| 14.0904 |
| 14.1735 |
| 14.0572 |
| 14.0263 |
| 14.1729 |
| 14.2327 |
| 14.3737 |
| 14.5458 |
| 14.6488 |
| 14.8255 |
| 14.2657 |
| 14.6353 |
| 15.2016 |
| 14.9783 |
| 14.5514 |
| 14.4162 |
| 14.2059 |
| 13.7787 |
| 13.5064 |
| 13.1504 |
| 13.4322 |
| 12.7963 |
| 13.0794 |
| 13.2399 |
| 13.1602 |
| 13.2718 |
| 13.3435 |
| 12.8356 |
| 12.7162 |
| 12.8760 |
| 12.7661 |
| 12.0548 |
| 12.1627 |
| 11.8501 |
| 12.0619 |
| 12.1483 |
| 12.2862 |
| 12.3040 |
| 12.2740 |
| 12.5141 |
| 12.3418 |
| 11.8791 |
| 12.0673 |
| 12.3507 |
| 12.5138 |
| 12.3489 |
| 11.9666 |
| 11.8052 |
| 12.2258 |
| 12.0912 |
| 11.7959 |
| 11.7813 |
| 11.6053 |
| 12.1983 |
| 11.6293 |
| 11.8487 |
| 12.8567 |
| 11.7156 |
| 12.6816 |
| 13.0354 |
| 13.1242 |
| 12.3525 |
| 12.1974 |
| 12.7969 |
| 14.9035 |
| 15.6468 |
| 14.6751 |
| 13.9670 |
| 9.0019 |
| 8.7998 |
| 8.8484 |
| 8.8214 |
| 8.8301 |
| 8.8518 |
| 8.8658 |
| 8.8231 |
| 8.7082 |
| 8.4273 |
| 8.4381 |
| 8.6688 |
| 8.2327 |
| 7.2704 |
| 7.2568 |
| 7.2508 |
| 7.2229 |
| 7.2357 |
| 7.2429 |
| 7.4016 |
| 7.2469 |
| 7.2435 |
| 7.4564 |
| 7.5432 |
| 7.3084 |
| 7.1488 |
| 6.9200 |
| 6.7007 |
| 6.5294 |
| 6.5495 |
| 6.5834 |
| 6.5883 |
| 6.6421 |
| 6.6278 |
| 6.6043 |
| 6.6472 |
| 6.6236 |
| 6.6659 |
| 6.5512 |
| 6.4810 |
| 6.4313 |
| 7.0440 |
| 7.1865 |
| 6.5153 |
| 6.2526 |
| 5.9554 |
| 5.4401 |
| 5.1494 |
| 5.4346 |
| 5.0990 |
| 4.9385 |
| 4.7226 |
| 4.8412 |
| 4.7432 |
| 4.6811 |
| 4.6378 |
| 4.6015 |
| 4.6146 |
| 4.6019 |
| 4.6355 |
| 4.5672 |
| 4.6022 |
| 4.5871 |
| 4.5775 |
| 4.5894 |
| 4.5803 |
| 4.5773 |
| 4.5754 |
| 4.5860 |
| 4.5760 |
| 4.5905 |
| 4.5720 |
| 4.5820 |
| 4.5502 |
| 4.5633 |
| 4.5414 |
| 4.5539 |
| 4.5460 |
| 4.5621 |
| 4.5882 |
| 4.5989 |
| 4.5522 |
| 4.5623 |
| 4.5575 |
| 4.5605 |
| 4.5535 |
| 4.5488 |
| 4.5463 |
| 4.5621 |
| 4.5600 |
| 4.5440 |
| 4.5305 |
| 4.5456 |
| 4.5499 |
| 4.5507 |
| 4.5522 |
| 4.5534 |
| 4.5664 |
| 4.5411 |
| 4.5419 |
| 4.5529 |
| 4.5794 |
| 4.5387 |
| 4.5320 |
| 4.5578 |
| 4.5718 |
| 4.5674 |
| 4.5559 |
| 4.4985 |
| 4.5222 |
| 4.5160 |
| 4.5227 |
| 4.5417 |
| 4.5974 |
| 4.5639 |
| 4.5931 |
| 4.6018 |
| 4.6011 |
| 4.5864 |
| 4.5857 |
| 4.5764 |
| 4.5621 |
| 4.5681 |
| 4.5479 |
| 4.5795 |
| 4.5774 |
| 4.5845 |
| 4.5664 |
| 4.5650 |
| 4.5628 |
| 4.5642 |
| 4.5594 |
| 4.5518 |
| 4.5401 |
| 4.5385 |
| 4.5349 |
| 4.5238 |
| 4.5056 |
| 4.5225 |
| 4.5141 |
| 4.5081 |
| 4.5020 |
| 4.4927 |
| 4.4904 |
| 4.4899 |
| 4.4907 |
| 4.4824 |
| 4.4858 |
| 4.4859 |
| 4.4848 |
| 4.4867 |
| 4.4849 |
| 4.4916 |
| 4.4814 |
| 4.4795 |
| 4.4875 |
| 4.4875 |
| 4.4896 |
| 4.4889 |
| 4.4826 |
| 4.4902 |
| 4.4679 |
| 4.4844 |
| 4.4676 |
| 4.4774 |
| 4.4814 |
| 4.4801 |
| 4.4682 |
| 4.5132 |
| 4.5245 |
| 4.5208 |
| 4.5145 |
| 4.5222 |
| 4.5190 |
| 4.5153 |
| 4.5230 |
| 4.5159 |
| 4.5018 |
| 4.5113 |
| 4.5151 |
| 4.5056 |
| 4.5031 |
| 4.4917 |
| 4.5041 |
| 4.4991 |
| 4.5003 |
| 4.4976 |
| 4.4618 |
| 4.4604 |
| 4.4627 |
| 4.4618 |
| 4.4568 |
| 4.4512 |
| 4.4630 |
| 4.4644 |
| 4.4535 |
| 4.4520 |
| 4.4520 |
| 4.4536 |
| 4.4482 |
| 4.4544 |
| 4.4535 |
| 4.4432 |
| 4.4367 |
| 4.4345 |
| 4.4364 |
| 4.4423 |
| 4.4445 |
| 4.4434 |
| 4.4422 |
| 4.4367 |
| 4.4381 |
| 4.4492 |
| 4.4506 |
| 4.4477 |
| 4.4507 |
| 4.4521 |
| 4.4378 |
| 4.4479 |
| 4.4328 |
| 4.4400 |
| 4.4445 |
| 4.4406 |
| 4.4385 |
| 4.4984 |
| 4.4368 |
| 4.4351 |
| 4.4329 |
| 4.4334 |
| 4.4200 |
| 4.4111 |
| 4.4055 |
| 4.4101 |
| 4.4055 |
| 4.4083 |
| 4.4094 |
| 4.4111 |
| 4.4127 |
| 4.4099 |
| 4.4217 |
| 4.4155 |
| 4.4199 |
| 4.4221 |
| 4.4226 |
| 4.4244 |
| 4.4267 |
| 4.4272 |
| 4.4474 |
| 4.4497 |
| 4.4757 |
| 4.4386 |
| 4.3887 |
| 4.4250 |
| 4.4851 |
| 4.4338 |
| 4.4540 |
| 4.4224 |
| 4.4672 |
| 4.4445 |
| 4.4751 |
| 4.5154 |
| 4.4880 |
| 4.5087 |
| 4.5138 |
| 4.5113 |
| 4.4696 |
| 4.4511 |
| 4.4513 |
| 4.5082 |
| 4.4647 |
| 4.4580 |
| 4.5249 |
| 4.5829 |
| 4.5479 |
| 4.5862 |
| 4.5695 |
| 4.5273 |
| 4.6426 |
| 4.6609 |
| 4.7517 |
| 4.8248 |
| 4.7993 |
| 4.9818 |
| 4.7325 |
| 4.7620 |
| 4.5097 |
| 4.5021 |
| 4.4318 |
| 4.4471 |
| 4.2917 |
| 4.2833 |
| 4.2721 |
| 4.3085 |
| 4.2972 |
| 4.2659 |
| 4.3030 |
| 4.2778 |
| 4.2602 |
| 4.3063 |
| 4.3417 |
| 4.4196 |
| 4.4476 |
| 4.4925 |
| 4.4839 |
| 4.4755 |
| 4.4909 |
| 4.4783 |
| 4.3555 |
| 4.8079 |
| 4.7301 |
| 4.6872 |
| 4.5326 |
| 4.3226 |
| 4.4236 |
| 4.4881 |
| 4.5508 |
| 4.4498 |
| 4.3843 |
| 4.2496 |
| 4.4348 |
| 4.2120 |
| 3.7616 |
| 3.7616 |
| 3.6178 |
| 3.2297 |
| 3.2397 |
| 3.2791 |
| 3.3099 |
| 3.0295 |
| 2.8892 |
| 2.9874 |
| 2.8359 |
| 2.8050 |
| 2.6765 |
| 2.6474 |
| 2.6265 |
| 2.5858 |
| 2.6115 |
| 2.5905 |
| 2.6048 |
| 2.5979 |
| 2.5695 |
| 2.5921 |
| 2.5919 |
| 2.5619 |
| 2.5919 |
| 2.6358 |
| 2.6379 |
| 2.6568 |
| 2.6367 |
| 2.6595 |
| 2.6821 |
| 2.6751 |
| 2.7068 |
| 2.7514 |
| 2.7742 |
| 2.8025 |
| 2.7983 |
| 2.8066 |
| 2.7995 |
| 2.8297 |
| 2.8293 |
| 2.8270 |
| 2.8247 |
| 2.8339 |
| 2.8343 |
| 2.8375 |
| 2.8404 |
| 2.8345 |
| 2.8303 |
| 2.8319 |
| 2.8398 |
| 2.8375 |
| 2.8358 |
| 2.8404 |
| 2.8302 |
| 2.8214 |
| 2.8247 |
| 2.8320 |
| 2.8252 |
| 2.8321 |
| 2.8319 |
| 2.8437 |
| 2.8238 |
| 2.8123 |
| 2.8060 |
| 2.7871 |
| 2.8210 |
| 2.8059 |
| 2.7995 |
| 2.8018 |
| 2.8084 |
| 2.8055 |
| 2.8109 |
| 2.8031 |
| 2.8039 |
| 2.8151 |
| 2.8088 |
| 2.8241 |
| 2.8124 |
| 2.8235 |
| 2.8165 |
| 2.8039 |
| 2.8112 |
| 2.8201 |
| 2.8063 |
| 2.8168 |
| 2.8151 |
| 2.8387 |
| 2.8303 |
| 2.8166 |
| 2.8213 |
| 2.8053 |
| 2.8291 |
| 2.8179 |
| 2.8174 |
| 2.8163 |
| 2.8336 |
| 2.8333 |
| 2.8372 |
| 2.8415 |
| 2.8331 |
| 2.8236 |
| 2.8158 |
| 2.8263 |
| 2.8224 |
| 2.8249 |
| 2.8222 |
| 2.8067 |
| 2.8165 |
| 2.8258 |
| 2.8067 |
| 2.8252 |
| 2.8213 |
| 2.8112 |
| 2.8269 |
| 2.8051 |
| 2.8134 |
| 2.8028 |
| 2.8039 |
| 2.8110 |
| 2.8056 |
| 2.8121 |
| 2.7972 |
| 2.8319 |
| 2.8151 |
| 2.8153 |
| 2.8042 |
| 2.8039 |
| 2.8097 |
| 2.8042 |
| 2.8011 |
| 2.8012 |
| 2.8248 |
| 2.8208 |
| 2.8180 |
| 2.8068 |
| 2.8011 |
| 2.8281 |
| 2.8370 |
| 2.8337 |
| 2.8354 |
| 2.8352 |
| 2.8348 |
| 2.8353 |
| 2.8359 |
| 2.8359 |
| 2.8319 |
| 2.8312 |
| 2.8368 |
| 2.8343 |
| 2.8378 |
| 2.8502 |
| 2.8347 |
| 3.0991 |
| 2.8067 |
| 2.8263 |
| 2.8139 |
| 2.8116 |
| 2.8193 |
| 2.8009 |
| 2.8208 |
| 2.8188 |
| 2.8109 |
| 2.8197 |
| 2.7955 |
| 2.8240 |
| 2.8243 |
| 2.8038 |
| 2.7986 |
| 2.8016 |
| 2.7911 |
| 2.7989 |
| 2.7872 |
| 2.7749 |
| 2.7756 |
| 2.8004 |
| 2.7992 |
| 2.8022 |
| 2.8046 |
| 2.8156 |
| 2.8149 |
| 2.8199 |
| 2.8261 |
| 2.8269 |
| 2.8100 |
| 2.8102 |
| 2.8184 |
| 2.8154 |
| 2.7989 |
| 2.8052 |
| 2.9190 |
| 2.9051 |
| 2.9513 |
| 2.9626 |
| 2.9492 |
| 2.9464 |
| 2.9569 |
| 2.9529 |
| 2.9588 |
| 2.9599 |
| 2.9629 |
| 2.9632 |
| 2.9649 |
| 2.9676 |
| 2.9632 |
| 2.9666 |
| 2.9712 |
| 2.9693 |
| 2.9708 |
| 2.9729 |
| 2.9703 |
| 2.9722 |
| 2.9671 |
| 2.9693 |
| 2.9692 |
| 2.9734 |
| 2.9707 |
| 2.9732 |
| 2.9744 |
| 2.9715 |
| 2.9701 |
| 2.9700 |
| 2.9689 |
| 2.9708 |
| 2.9659 |
| 2.9695 |
| 2.9718 |
| 2.9693 |
| 2.9696 |
| 2.9690 |
| 2.9235 |
| 2.9721 |
| 2.9725 |
| 2.9734 |
| 2.9724 |
| 2.9722 |
| 2.9740 |
| 2.9761 |
| 2.9780 |
| 2.9776 |
| 2.9769 |