Історія денної ставки ANG /UAH з середа, 7 квітень 2004.
Максимально було досягнуто
1 нідерландський антильський гульден = 22.1165 гривня
мінімум на
1 нідерландський антильський гульден = 2.5470 гривня
Date | ANG/UAH |
---|---|
21.9968 | |
21.9833 | |
21.7990 | |
22.0117 | |
22.0616 | |
21.9600 | |
21.6339 | |
21.7651 | |
21.7998 | |
21.6370 | |
21.3030 | |
21.2516 | |
21.3096 | |
21.2512 | |
21.0658 | |
20.8381 | |
21.0266 | |
20.7621 | |
21.0532 | |
21.2235 | |
21.0967 | |
20.8012 | |
20.6478 | |
20.4672 | |
20.2891 | |
20.1181 | |
19.9891 | |
20.0974 | |
20.0035 | |
20.1964 | |
20.2882 | |
20.1798 | |
20.2773 | |
20.3807 | |
20.4937 | |
20.4915 | |
20.4888 | |
20.4918 | |
20.4916 | |
20.4921 | |
20.4936 | |
20.4934 | |
20.4919 | |
20.4919 | |
20.3924 | |
20.4931 | |
20.4926 | |
20.4940 | |
20.4933 | |
20.4931 | |
20.4939 | |
20.3923 | |
20.4928 | |
20.4932 | |
20.4938 | |
20.4850 | |
20.4938 | |
20.3924 | |
20.4913 | |
20.4914 | |
20.3915 | |
20.4918 | |
20.3926 | |
20.3928 | |
20.3836 | |
20.4916 | |
20.3883 | |
20.3916 | |
20.3923 | |
20.4924 | |
20.4932 | |
20.4919 | |
20.4923 | |
20.4932 | |
20.3922 | |
20.4929 | |
20.3888 | |
20.4904 | |
20.4935 | |
20.3925 | |
20.4918 | |
20.3916 | |
20.3912 | |
20.4915 | |
20.4917 | |
20.4935 | |
20.4917 | |
20.4932 | |
20.4549 | |
20.4922 | |
20.4824 | |
20.2902 | |
16.3815 | |
16.3926 | |
16.3951 | |
16.3929 | |
16.3928 | |
16.3926 | |
16.3817 | |
16.3933 | |
16.3927 | |
16.3931 | |
16.7843 | |
16.3133 | |
16.7846 | |
16.3133 | |
16.3133 | |
16.6737 | |
16.6731 | |
15.8198 | |
15.8273 | |
15.5265 | |
15.8294 | |
15.7639 | |
15.6415 | |
15.2537 | |
15.1375 | |
15.1339 | |
15.1364 | |
14.9358 | |
15.1903 | |
15.0974 | |
14.8021 | |
14.6237 | |
14.4717 | |
14.5964 | |
14.6491 | |
14.6601 | |
14.6865 | |
14.7815 | |
14.8298 | |
14.8821 | |
14.8645 | |
14.9146 | |
14.9626 | |
14.8662 | |
14.8547 | |
14.9255 | |
14.9522 | |
15.0404 | |
15.1729 | |
15.2009 | |
15.1940 | |
15.2371 | |
15.1932 | |
15.0394 | |
15.1409 | |
15.3054 | |
15.2940 | |
15.3417 | |
15.4593 | |
15.4957 | |
15.5155 | |
15.5929 | |
15.5610 | |
15.5081 | |
15.5946 | |
15.4236 | |
15.3919 | |
15.4696 | |
15.6061 | |
15.5467 | |
15.5155 | |
15.4031 | |
15.6306 | |
15.6809 | |
15.7180 | |
15.6847 | |
15.8460 | |
15.7990 | |
15.6759 | |
15.5165 | |
15.7007 | |
15.8747 | |
15.8125 | |
15.6577 | |
15.6493 | |
15.9311 | |
15.7874 | |
15.8033 | |
15.7512 | |
15.8249 | |
15.7606 | |
15.7236 | |
15.5949 | |
15.4690 | |
15.3428 | |
15.2977 | |
15.1970 | |
15.3735 | |
15.4846 | |
15.4491 | |
15.3843 | |
15.0978 | |
15.0739 | |
14.8887 | |
14.8597 | |
14.9378 | |
14.8074 | |
14.9328 | |
14.9703 | |
14.8008 | |
14.9555 | |
15.0241 | |
15.0946 | |
15.0846 | |
15.2542 | |
15.2093 | |
15.6809 | |
15.6656 | |
14.8798 | |
13.9746 | |
13.8965 | |
13.6861 | |
13.6552 | |
14.7610 | |
15.2154 | |
14.9095 | |
14.5503 | |
14.7972 | |
14.0829 | |
14.0652 | |
13.7336 | |
13.7854 | |
13.8175 | |
13.9281 | |
14.0202 | |
14.0092 | |
14.1289 | |
14.2969 | |
14.3206 | |
14.1858 | |
14.0435 | |
14.1657 | |
13.7345 | |
13.7919 | |
14.1075 | |
14.1615 | |
14.1651 | |
14.0351 | |
14.1226 | |
14.1091 | |
14.4021 | |
14.1579 | |
14.3844 | |
14.4748 | |
13.6508 | |
13.9687 | |
13.9479 | |
14.1185 | |
14.0354 | |
14.2894 | |
14.0562 | |
13.9765 | |
13.9465 | |
14.1214 | |
14.0783 | |
14.3980 | |
14.3549 | |
14.3538 | |
14.7148 | |
14.6847 | |
14.8915 | |
14.4272 | |
14.7964 | |
14.9181 | |
15.0534 | |
15.0652 | |
15.2639 | |
15.5688 | |
15.6590 | |
15.7929 | |
15.6604 | |
15.6112 | |
15.3359 | |
15.7136 | |
15.6260 | |
15.8830 | |
15.7171 | |
15.6315 | |
15.7352 | |
15.7889 | |
15.8759 | |
15.8259 | |
15.7300 | |
15.8107 | |
15.9001 | |
15.2253 | |
15.2392 | |
15.2974 | |
15.4014 | |
15.1344 | |
15.0090 | |
14.8372 | |
14.6817 | |
14.4136 | |
14.3333 | |
14.2111 | |
14.2942 | |
14.3721 | |
14.4159 | |
14.5893 | |
14.5314 | |
14.5600 | |
14.5680 | |
14.5457 | |
14.5785 | |
14.6504 | |
14.6920 | |
14.6616 | |
14.6161 | |
14.5734 | |
14.8379 | |
14.7310 | |
14.8155 | |
14.5302 | |
14.8411 | |
15.1186 | |
15.1562 | |
15.0230 | |
15.5265 | |
16.0085 | |
16.1961 | |
16.0018 | |
15.8095 | |
15.7856 | |
15.6663 | |
15.5969 | |
15.1908 | |
15.2533 | |
14.9742 | |
14.8349 | |
14.8458 | |
15.0191 | |
15.0332 | |
14.8964 | |
14.8592 | |
14.8429 | |
14.9016 | |
14.7861 | |
14.6947 | |
14.6132 | |
14.5647 | |
14.3287 | |
14.2615 | |
14.3989 | |
14.4721 | |
14.5224 | |
14.4945 | |
14.5792 | |
14.6066 | |
14.6106 | |
14.6387 | |
14.6211 | |
14.6276 | |
14.7650 | |
14.8148 | |
14.8193 | |
14.9797 | |
14.9349 | |
14.9810 | |
14.9241 | |
15.0327 | |
15.0638 | |
15.1252 | |
15.1972 | |
15.1484 | |
15.0801 | |
15.1989 | |
15.2435 | |
15.2957 | |
15.3483 | |
15.1917 | |
15.1788 | |
15.4478 | |
15.7025 | |
15.2503 | |
15.3070 | |
14.9232 | |
14.8782 | |
14.7710 | |
14.7761 | |
14.5391 | |
14.5786 | |
14.6071 | |
14.4993 | |
14.4654 | |
14.5222 | |
14.5845 | |
14.6352 | |
14.6801 | |
14.6741 | |
14.5950 | |
15.0809 | |
14.0689 | |
14.4824 | |
14.3469 | |
14.1836 | |
14.0845 | |
14.0706 | |
14.0535 | |
13.9879 | |
14.0020 | |
13.9773 | |
13.9031 | |
13.8735 | |
13.9759 | |
13.9273 | |
14.0740 | |
14.0904 | |
14.1735 | |
14.0572 | |
14.0263 | |
14.1729 | |
14.2327 | |
14.3737 | |
14.5458 | |
14.6488 | |
14.8255 | |
14.2657 | |
14.6353 | |
15.2016 | |
14.9783 | |
14.5514 | |
14.4162 | |
14.2059 | |
13.7787 | |
13.5064 | |
13.1504 | |
13.4322 | |
12.7963 | |
13.0794 | |
13.2399 | |
13.1602 | |
13.2718 | |
13.3435 | |
12.8356 | |
12.7162 | |
12.8760 | |
12.7661 | |
12.0548 | |
12.1627 | |
11.8501 | |
12.0619 | |
12.1483 | |
12.2862 | |
12.3040 | |
12.2740 | |
12.5141 | |
12.3418 | |
11.8791 | |
12.0673 | |
12.3507 | |
12.5138 | |
12.3489 | |
11.9666 | |
11.8052 | |
12.2258 | |
12.0912 | |
11.7959 | |
11.7813 | |
11.6053 | |
12.1983 | |
11.6293 | |
11.8487 | |
12.8567 | |
11.7156 | |
12.6816 | |
13.0354 | |
13.1242 | |
12.3525 | |
12.1974 | |
12.7969 | |
14.9035 | |
15.6468 | |
14.6751 | |
13.9670 | |
9.0019 | |
8.7998 | |
8.8484 | |
8.8214 | |
8.8301 | |
8.8518 | |
8.8658 | |
8.8231 | |
8.7082 | |
8.4273 | |
8.4381 | |
8.6688 | |
8.2327 | |
7.2704 | |
7.2568 | |
7.2508 | |
7.2229 | |
7.2357 | |
7.2429 | |
7.4016 | |
7.2469 | |
7.2435 | |
7.4564 | |
7.5432 | |
7.3084 | |
7.1488 | |
6.9200 | |
6.7007 | |
6.5294 | |
6.5495 | |
6.5834 | |
6.5883 | |
6.6421 | |
6.6278 | |
6.6043 | |
6.6472 | |
6.6236 | |
6.6659 | |
6.5512 | |
6.4810 | |
6.4313 | |
7.0440 | |
7.1865 | |
6.5153 | |
6.2526 | |
5.9554 | |
5.4401 | |
5.1494 | |
5.4346 | |
5.0990 | |
4.9385 | |
4.7226 | |
4.8412 | |
4.7432 | |
4.6811 | |
4.6378 | |
4.6015 | |
4.6146 | |
4.6019 | |
4.6355 | |
4.5672 | |
4.6022 | |
4.5871 | |
4.5775 | |
4.5894 | |
4.5803 | |
4.5773 | |
4.5754 | |
4.5860 | |
4.5760 | |
4.5905 | |
4.5720 | |
4.5820 | |
4.5502 | |
4.5633 | |
4.5414 | |
4.5539 | |
4.5460 | |
4.5621 | |
4.5882 | |
4.5989 | |
4.5522 | |
4.5623 | |
4.5575 | |
4.5605 | |
4.5535 | |
4.5488 | |
4.5463 | |
4.5621 | |
4.5600 | |
4.5440 | |
4.5305 | |
4.5456 | |
4.5499 | |
4.5507 | |
4.5522 | |
4.5534 | |
4.5664 | |
4.5411 | |
4.5419 | |
4.5529 | |
4.5794 | |
4.5387 | |
4.5320 | |
4.5578 | |
4.5718 | |
4.5674 | |
4.5559 | |
4.4985 | |
4.5222 | |
4.5160 | |
4.5227 | |
4.5417 | |
4.5974 | |
4.5639 | |
4.5931 | |
4.6018 | |
4.6011 | |
4.5864 | |
4.5857 | |
4.5764 | |
4.5621 | |
4.5681 | |
4.5479 | |
4.5795 | |
4.5774 | |
4.5845 | |
4.5664 | |
4.5650 | |
4.5628 | |
4.5642 | |
4.5594 | |
4.5518 | |
4.5401 | |
4.5385 | |
4.5349 | |
4.5238 | |
4.5056 | |
4.5225 | |
4.5141 | |
4.5081 | |
4.5020 | |
4.4927 | |
4.4904 | |
4.4899 | |
4.4907 | |
4.4824 | |
4.4858 | |
4.4859 | |
4.4848 | |
4.4867 | |
4.4849 | |
4.4916 | |
4.4814 | |
4.4795 | |
4.4875 | |
4.4875 | |
4.4896 | |
4.4889 | |
4.4826 | |
4.4902 | |
4.4679 | |
4.4844 | |
4.4676 | |
4.4774 | |
4.4814 | |
4.4801 | |
4.4682 | |
4.5132 | |
4.5245 | |
4.5208 | |
4.5145 | |
4.5222 | |
4.5190 | |
4.5153 | |
4.5230 | |
4.5159 | |
4.5018 | |
4.5113 | |
4.5151 | |
4.5056 | |
4.5031 | |
4.4917 | |
4.5041 | |
4.4991 | |
4.5003 | |
4.4976 | |
4.4618 | |
4.4604 | |
4.4627 | |
4.4618 | |
4.4568 | |
4.4512 | |
4.4630 | |
4.4644 | |
4.4535 | |
4.4520 | |
4.4520 | |
4.4536 | |
4.4482 | |
4.4544 | |
4.4535 | |
4.4432 | |
4.4367 | |
4.4345 | |
4.4364 | |
4.4423 | |
4.4445 | |
4.4434 | |
4.4422 | |
4.4367 | |
4.4381 | |
4.4492 | |
4.4506 | |
4.4477 | |
4.4507 | |
4.4521 | |
4.4378 | |
4.4479 | |
4.4328 | |
4.4400 | |
4.4445 | |
4.4406 | |
4.4385 | |
4.4984 | |
4.4368 | |
4.4351 | |
4.4329 | |
4.4334 | |
4.4200 | |
4.4111 | |
4.4055 | |
4.4101 | |
4.4055 | |
4.4083 | |
4.4094 | |
4.4111 | |
4.4127 | |
4.4099 | |
4.4217 | |
4.4155 | |
4.4199 | |
4.4221 | |
4.4226 | |
4.4244 | |
4.4267 | |
4.4272 | |
4.4474 | |
4.4497 | |
4.4757 | |
4.4386 | |
4.3887 | |
4.4250 | |
4.4851 | |
4.4338 | |
4.4540 | |
4.4224 | |
4.4672 | |
4.4445 | |
4.4751 | |
4.5154 | |
4.4880 | |
4.5087 | |
4.5138 | |
4.5113 | |
4.4696 | |
4.4511 | |
4.4513 | |
4.5082 | |
4.4647 | |
4.4580 | |
4.5249 | |
4.5829 | |
4.5479 | |
4.5862 | |
4.5695 | |
4.5273 | |
4.6426 | |
4.6609 | |
4.7517 | |
4.8248 | |
4.7993 | |
4.9818 | |
4.7325 | |
4.7620 | |
4.5097 | |
4.5021 | |
4.4318 | |
4.4471 | |
4.2917 | |
4.2833 | |
4.2721 | |
4.3085 | |
4.2972 | |
4.2659 | |
4.3030 | |
4.2778 | |
4.2602 | |
4.3063 | |
4.3417 | |
4.4196 | |
4.4476 | |
4.4925 | |
4.4839 | |
4.4755 | |
4.4909 | |
4.4783 | |
4.3555 | |
4.8079 | |
4.7301 | |
4.6872 | |
4.5326 | |
4.3226 | |
4.4236 | |
4.4881 | |
4.5508 | |
4.4498 | |
4.3843 | |
4.2496 | |
4.4348 | |
4.2120 | |
3.7616 | |
3.7616 | |
3.6178 | |
3.2297 | |
3.2397 | |
3.2791 | |
3.3099 | |
3.0295 | |
2.8892 | |
2.9874 | |
2.8359 | |
2.8050 | |
2.6765 | |
2.6474 | |
2.6265 | |
2.5858 | |
2.6115 | |
2.5905 | |
2.6048 | |
2.5979 | |
2.5695 | |
2.5921 | |
2.5919 | |
2.5619 | |
2.5919 | |
2.6358 | |
2.6379 | |
2.6568 | |
2.6367 | |
2.6595 | |
2.6821 | |
2.6751 | |
2.7068 | |
2.7514 | |
2.7742 | |
2.8025 | |
2.7983 | |
2.8066 | |
2.7995 | |
2.8297 | |
2.8293 | |
2.8270 | |
2.8247 | |
2.8339 | |
2.8343 | |
2.8375 | |
2.8404 | |
2.8345 | |
2.8303 | |
2.8319 | |
2.8398 | |
2.8375 | |
2.8358 | |
2.8404 | |
2.8302 | |
2.8214 | |
2.8247 | |
2.8320 | |
2.8252 | |
2.8321 | |
2.8319 | |
2.8437 | |
2.8238 | |
2.8123 | |
2.8060 | |
2.7871 | |
2.8210 | |
2.8059 | |
2.7995 | |
2.8018 | |
2.8084 | |
2.8055 | |
2.8109 | |
2.8031 | |
2.8039 | |
2.8151 | |
2.8088 | |
2.8241 | |
2.8124 | |
2.8235 | |
2.8165 | |
2.8039 | |
2.8112 | |
2.8201 | |
2.8063 | |
2.8168 | |
2.8151 | |
2.8387 | |
2.8303 | |
2.8166 | |
2.8213 | |
2.8053 | |
2.8291 | |
2.8179 | |
2.8174 | |
2.8163 | |
2.8336 | |
2.8333 | |
2.8372 | |
2.8415 | |
2.8331 | |
2.8236 | |
2.8158 | |
2.8263 | |
2.8224 | |
2.8249 | |
2.8222 | |
2.8067 | |
2.8165 | |
2.8258 | |
2.8067 | |
2.8252 | |
2.8213 | |
2.8112 | |
2.8269 | |
2.8051 | |
2.8134 | |
2.8028 | |
2.8039 | |
2.8110 | |
2.8056 | |
2.8121 | |
2.7972 | |
2.8319 | |
2.8151 | |
2.8153 | |
2.8042 | |
2.8039 | |
2.8097 | |
2.8042 | |
2.8011 | |
2.8012 | |
2.8248 | |
2.8208 | |
2.8180 | |
2.8068 | |
2.8011 | |
2.8281 | |
2.8370 | |
2.8337 | |
2.8354 | |
2.8352 | |
2.8348 | |
2.8353 | |
2.8359 | |
2.8359 | |
2.8319 | |
2.8312 | |
2.8368 | |
2.8343 | |
2.8378 | |
2.8502 | |
2.8347 | |
3.0991 | |
2.8067 | |
2.8263 | |
2.8139 | |
2.8116 | |
2.8193 | |
2.8009 | |
2.8208 | |
2.8188 | |
2.8109 | |
2.8197 | |
2.7955 | |
2.8240 | |
2.8243 | |
2.8038 | |
2.7986 | |
2.8016 | |
2.7911 | |
2.7989 | |
2.7872 | |
2.7749 | |
2.7756 | |
2.8004 | |
2.7992 | |
2.8022 | |
2.8046 | |
2.8156 | |
2.8149 | |
2.8199 | |
2.8261 | |
2.8269 | |
2.8100 | |
2.8102 | |
2.8184 | |
2.8154 | |
2.7989 | |
2.8052 | |
2.9190 | |
2.9051 | |
2.9513 | |
2.9626 | |
2.9492 | |
2.9464 | |
2.9569 | |
2.9529 | |
2.9588 | |
2.9599 | |
2.9629 | |
2.9632 | |
2.9649 | |
2.9676 | |
2.9632 | |
2.9666 | |
2.9712 | |
2.9693 | |
2.9708 | |
2.9729 | |
2.9703 | |
2.9722 | |
2.9671 | |
2.9693 | |
2.9692 | |
2.9734 | |
2.9707 | |
2.9732 | |
2.9744 | |
2.9715 | |
2.9701 | |
2.9700 | |
2.9689 | |
2.9708 | |
2.9659 | |
2.9695 | |
2.9718 | |
2.9693 | |
2.9696 | |
2.9690 | |
2.9235 | |
2.9721 | |
2.9725 | |
2.9734 | |
2.9724 | |
2.9722 | |
2.9740 | |
2.9761 | |
2.9780 | |
2.9776 | |
2.9769 | |
2.9780 | |
2.9793 | |
2.9791 |