Historia de las tarifas diarias AOA /SEK desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 kuanza = 0.122275 corona sueca
el mínimo en
1 kuanza = 0.011946 corona sueca
la historia precio de SEK / AOA
Date | AOA/SEK |
| 0.012227 |
| 0.012271 |
| 0.012168 |
| 0.012458 |
| 0.012586 |
| 0.012995 |
| 0.012936 |
| 0.013097 |
| 0.013039 |
| 0.013044 |
| 0.012599 |
| 0.012948 |
| 0.012644 |
| 0.012497 |
| 0.012276 |
| 0.012515 |
| 0.012374 |
| 0.012550 |
| 0.012512 |
| 0.012759 |
| 0.012560 |
| 0.012610 |
| 0.012466 |
| 0.012322 |
| 0.012140 |
| 0.012035 |
| 0.012332 |
| 0.012630 |
| 0.012569 |
| 0.012549 |
| 0.012617 |
| 0.013069 |
| 0.013136 |
| 0.013434 |
| 0.013254 |
| 0.013204 |
| 0.013260 |
| 0.013354 |
| 0.013343 |
| 0.013415 |
| 0.013413 |
| 0.013337 |
| 0.013296 |
| 0.013248 |
| 0.013077 |
| 0.012841 |
| 0.012744 |
| 0.012593 |
| 0.012434 |
| 0.013042 |
| 0.013117 |
| 0.013453 |
| 0.014465 |
| 0.016018 |
| 0.017959 |
| 0.019093 |
| 0.019586 |
| 0.019691 |
| 0.020013 |
| 0.020243 |
| 0.020115 |
| 0.020424 |
| 0.020975 |
| 0.020697 |
| 0.020525 |
| 0.020455 |
| 0.020568 |
| 0.021072 |
| 0.020620 |
| 0.020347 |
| 0.020674 |
| 0.020650 |
| 0.020748 |
| 0.020837 |
| 0.020602 |
| 0.020467 |
| 0.020601 |
| 0.020812 |
| 0.021030 |
| 0.021111 |
| 0.022213 |
| 0.022750 |
| 0.024484 |
| 0.025115 |
| 0.025631 |
| 0.025354 |
| 0.026272 |
| 0.025041 |
| 0.024463 |
| 0.025187 |
| 0.024840 |
| 0.024956 |
| 0.024141 |
| 0.023604 |
| 0.023397 |
| 0.023649 |
| 0.024219 |
| 0.024756 |
| 0.024199 |
| 0.023586 |
| 0.023362 |
| 0.023449 |
| 0.022904 |
| 0.023249 |
| 0.023597 |
| 0.024581 |
| 0.025038 |
| 0.024475 |
| 0.024029 |
| 0.020817 |
| 0.020469 |
| 0.021014 |
| 0.019062 |
| 0.018778 |
| 0.017786 |
| 0.017470 |
| 0.017638 |
| 0.017480 |
| 0.016811 |
| 0.016542 |
| 0.016435 |
| 0.016144 |
| 0.016155 |
| 0.016261 |
| 0.016119 |
| 0.015766 |
| 0.015373 |
| 0.014750 |
| 0.014366 |
| 0.014270 |
| 0.014417 |
| 0.014497 |
| 0.014667 |
| 0.014572 |
| 0.014492 |
| 0.014088 |
| 0.013794 |
| 0.013520 |
| 0.013594 |
| 0.013698 |
| 0.013561 |
| 0.013648 |
| 0.013458 |
| 0.013499 |
| 0.013552 |
| 0.013349 |
| 0.013258 |
| 0.013152 |
| 0.013297 |
| 0.012963 |
| 0.012870 |
| 0.012903 |
| 0.012929 |
| 0.012735 |
| 0.012738 |
| 0.012872 |
| 0.012775 |
| 0.012884 |
| 0.013650 |
| 0.013860 |
| 0.013876 |
| 0.013594 |
| 0.013738 |
| 0.013878 |
| 0.013371 |
| 0.012690 |
| 0.012682 |
| 0.012841 |
| 0.012830 |
| 0.012614 |
| 0.012769 |
| 0.012623 |
| 0.012616 |
| 0.012631 |
| 0.012609 |
| 0.012783 |
| 0.012857 |
| 0.013093 |
| 0.013186 |
| 0.012928 |
| 0.012967 |
| 0.013380 |
| 0.013280 |
| 0.013556 |
| 0.013664 |
| 0.014052 |
| 0.014584 |
| 0.014300 |
| 0.014021 |
| 0.014105 |
| 0.014399 |
| 0.014922 |
| 0.015071 |
| 0.014993 |
| 0.015005 |
| 0.015527 |
| 0.015859 |
| 0.016035 |
| 0.016030 |
| 0.016111 |
| 0.015417 |
| 0.015441 |
| 0.015575 |
| 0.016165 |
| 0.016697 |
| 0.016933 |
| 0.018008 |
| 0.017629 |
| 0.017875 |
| 0.017900 |
| 0.017721 |
| 0.018390 |
| 0.019369 |
| 0.019863 |
| 0.019642 |
| 0.019246 |
| 0.019369 |
| 0.019744 |
| 0.019584 |
| 0.019460 |
| 0.019460 |
| 0.019387 |
| 0.019446 |
| 0.019550 |
| 0.019502 |
| 0.019384 |
| 0.019560 |
| 0.020413 |
| 0.020014 |
| 0.019453 |
| 0.020293 |
| 0.020896 |
| 0.021026 |
| 0.019464 |
| 0.019792 |
| 0.021389 |
| 0.023994 |
| 0.026014 |
| 0.026040 |
| 0.026299 |
| 0.026423 |
| 0.026412 |
| 0.027160 |
| 0.026723 |
| 0.026756 |
| 0.026406 |
| 0.027006 |
| 0.027288 |
| 0.027179 |
| 0.027027 |
| 0.027396 |
| 0.027219 |
| 0.027265 |
| 0.027951 |
| 0.027776 |
| 0.028449 |
| 0.029030 |
| 0.029389 |
| 0.029626 |
| 0.029425 |
| 0.029436 |
| 0.029162 |
| 0.029014 |
| 0.029097 |
| 0.029249 |
| 0.029123 |
| 0.029244 |
| 0.029787 |
| 0.029745 |
| 0.029627 |
| 0.029419 |
| 0.029715 |
| 0.029175 |
| 0.029132 |
| 0.029060 |
| 0.028834 |
| 0.028762 |
| 0.028949 |
| 0.029391 |
| 0.029372 |
| 0.029386 |
| 0.029054 |
| 0.029276 |
| 0.029005 |
| 0.029513 |
| 0.029464 |
| 0.029713 |
| 0.029559 |
| 0.029614 |
| 0.030060 |
| 0.030183 |
| 0.030430 |
| 0.031310 |
| 0.031885 |
| 0.032869 |
| 0.033193 |
| 0.034109 |
| 0.034637 |
| 0.034404 |
| 0.034328 |
| 0.034925 |
| 0.034650 |
| 0.034988 |
| 0.036108 |
| 0.035966 |
| 0.036435 |
| 0.036249 |
| 0.036720 |
| 0.037406 |
| 0.037109 |
| 0.037555 |
| 0.038327 |
| 0.038710 |
| 0.038975 |
| 0.038693 |
| 0.038405 |
| 0.039158 |
| 0.038249 |
| 0.038086 |
| 0.038306 |
| 0.038835 |
| 0.038289 |
| 0.038248 |
| 0.038304 |
| 0.038541 |
| 0.038836 |
| 0.043605 |
| 0.044100 |
| 0.049453 |
| 0.049311 |
| 0.050192 |
| 0.050838 |
| 0.051234 |
| 0.050753 |
| 0.049967 |
| 0.051114 |
| 0.050553 |
| 0.050603 |
| 0.050329 |
| 0.049415 |
| 0.048839 |
| 0.048966 |
| 0.049243 |
| 0.048441 |
| 0.047964 |
| 0.048269 |
| 0.048006 |
| 0.048082 |
| 0.048684 |
| 0.048931 |
| 0.049104 |
| 0.048697 |
| 0.049525 |
| 0.050014 |
| 0.050791 |
| 0.051135 |
| 0.052555 |
| 0.052724 |
| 0.052725 |
| 0.052157 |
| 0.052630 |
| 0.052405 |
| 0.053030 |
| 0.053229 |
| 0.052953 |
| 0.053304 |
| 0.053754 |
| 0.054665 |
| 0.053949 |
| 0.052511 |
| 0.052877 |
| 0.053482 |
| 0.053895 |
| 0.053984 |
| 0.053266 |
| 0.052990 |
| 0.053354 |
| 0.052591 |
| 0.053381 |
| 0.053666 |
| 0.053737 |
| 0.055002 |
| 0.054720 |
| 0.056159 |
| 0.055021 |
| 0.054588 |
| 0.054660 |
| 0.054771 |
| 0.052825 |
| 0.052717 |
| 0.052745 |
| 0.051827 |
| 0.051451 |
| 0.050828 |
| 0.050682 |
| 0.050631 |
| 0.050712 |
| 0.050411 |
| 0.050531 |
| 0.050210 |
| 0.049860 |
| 0.050043 |
| 0.050527 |
| 0.050904 |
| 0.050999 |
| 0.051708 |
| 0.051178 |
| 0.050719 |
| 0.049646 |
| 0.049079 |
| 0.049366 |
| 0.049535 |
| 0.049892 |
| 0.049028 |
| 0.048783 |
| 0.048606 |
| 0.048437 |
| 0.049938 |
| 0.049785 |
| 0.050365 |
| 0.051204 |
| 0.051971 |
| 0.052383 |
| 0.053671 |
| 0.053666 |
| 0.052466 |
| 0.053982 |
| 0.053843 |
| 0.054311 |
| 0.055124 |
| 0.054371 |
| 0.059456 |
| 0.062186 |
| 0.062198 |
| 0.062736 |
| 0.062792 |
| 0.063021 |
| 0.064547 |
| 0.064190 |
| 0.064253 |
| 0.064232 |
| 0.063063 |
| 0.062449 |
| 0.061364 |
| 0.060570 |
| 0.061638 |
| 0.062461 |
| 0.061709 |
| 0.065018 |
| 0.067249 |
| 0.067373 |
| 0.065792 |
| 0.067733 |
| 0.069170 |
| 0.068665 |
| 0.067746 |
| 0.068726 |
| 0.068125 |
| 0.068773 |
| 0.067946 |
| 0.067965 |
| 0.069116 |
| 0.075412 |
| 0.077705 |
| 0.076533 |
| 0.075150 |
| 0.075772 |
| 0.076740 |
| 0.078871 |
| 0.079632 |
| 0.080863 |
| 0.078928 |
| 0.079691 |
| 0.079362 |
| 0.081237 |
| 0.079570 |
| 0.078348 |
| 0.079365 |
| 0.080168 |
| 0.079901 |
| 0.079807 |
| 0.080164 |
| 0.078636 |
| 0.078208 |
| 0.076937 |
| 0.076570 |
| 0.076222 |
| 0.074620 |
| 0.074122 |
| 0.073627 |
| 0.074036 |
| 0.073791 |
| 0.074570 |
| 0.074657 |
| 0.073640 |
| 0.072738 |
| 0.072519 |
| 0.073183 |
| 0.073698 |
| 0.072930 |
| 0.072873 |
| 0.072850 |
| 0.071715 |
| 0.071066 |
| 0.070094 |
| 0.070249 |
| 0.070435 |
| 0.070477 |
| 0.070625 |
| 0.069880 |
| 0.070090 |
| 0.068584 |
| 0.068628 |
| 0.067899 |
| 0.068221 |
| 0.068363 |
| 0.067853 |
| 0.067264 |
| 0.067160 |
| 0.066925 |
| 0.067109 |
| 0.067705 |
| 0.066942 |
| 0.066735 |
| 0.066091 |
| 0.065607 |
| 0.065140 |
| 0.065313 |
| 0.066203 |
| 0.066721 |
| 0.066082 |
| 0.066435 |
| 0.067056 |
| 0.065826 |
| 0.066410 |
| 0.066318 |
| 0.066457 |
| 0.065962 |
| 0.067309 |
| 0.067416 |
| 0.066907 |
| 0.067240 |
| 0.067489 |
| 0.067977 |
| 0.067758 |
| 0.066917 |
| 0.065100 |
| 0.065630 |
| 0.066476 |
| 0.065818 |
| 0.065925 |
| 0.065851 |
| 0.067429 |
| 0.068074 |
| 0.068862 |
| 0.067642 |
| 0.067546 |
| 0.067624 |
| 0.068311 |
| 0.067341 |
| 0.067639 |
| 0.069205 |
| 0.070595 |
| 0.069381 |
| 0.069965 |
| 0.067060 |
| 0.068364 |
| 0.068290 |
| 0.069113 |
| 0.069360 |
| 0.068773 |
| 0.068041 |
| 0.068188 |
| 0.068040 |
| 0.066691 |
| 0.066988 |
| 0.067896 |
| 0.067817 |
| 0.066974 |
| 0.066677 |
| 0.066916 |
| 0.067325 |
| 0.066031 |
| 0.066803 |
| 0.065936 |
| 0.067112 |
| 0.068046 |
| 0.067318 |
| 0.067851 |
| 0.067908 |
| 0.068314 |
| 0.069428 |
| 0.069802 |
| 0.069279 |
| 0.069149 |
| 0.070720 |
| 0.070529 |
| 0.070016 |
| 0.069990 |
| 0.068991 |
| 0.069896 |
| 0.069542 |
| 0.068984 |
| 0.068884 |
| 0.069025 |
| 0.069501 |
| 0.070068 |
| 0.069038 |
| 0.070047 |
| 0.070123 |
| 0.070397 |
| 0.071329 |
| 0.073031 |
| 0.071334 |
| 0.072321 |
| 0.071936 |
| 0.074242 |
| 0.073705 |
| 0.074273 |
| 0.075737 |
| 0.075203 |
| 0.074968 |
| 0.073851 |
| 0.071692 |
| 0.070777 |
| 0.071105 |
| 0.071578 |
| 0.071007 |
| 0.069628 |
| 0.070390 |
| 0.070709 |
| 0.071523 |
| 0.070284 |
| 0.069455 |
| 0.069829 |
| 0.070038 |
| 0.070735 |
| 0.071142 |
| 0.070845 |
| 0.073723 |
| 0.072983 |
| 0.072819 |
| 0.072492 |
| 0.072819 |
| 0.072288 |
| 0.070907 |
| 0.073182 |
| 0.071805 |
| 0.070417 |
| 0.069426 |
| 0.068038 |
| 0.069113 |
| 0.070102 |
| 0.070769 |
| 0.072784 |
| 0.072509 |
| 0.070937 |
| 0.070844 |
| 0.068802 |
| 0.067545 |
| 0.068178 |
| 0.069226 |
| 0.069557 |
| 0.067613 |
| 0.068077 |
| 0.070794 |
| 0.070242 |
| 0.067424 |
| 0.069364 |
| 0.069004 |
| 0.068228 |
| 0.066287 |
| 0.066925 |
| 0.068423 |
| 0.068099 |
| 0.067186 |
| 0.064596 |
| 0.065466 |
| 0.067548 |
| 0.067162 |
| 0.067873 |
| 0.068624 |
| 0.067568 |
| 0.068169 |
| 0.068163 |
| 0.068267 |
| 0.068722 |
| 0.069976 |
| 0.069562 |
| 0.069463 |
| 0.070915 |
| 0.072203 |
| 0.074473 |
| 0.072372 |
| 0.074072 |
| 0.074309 |
| 0.074389 |
| 0.074506 |
| 0.076168 |
| 0.074743 |
| 0.074690 |
| 0.072648 |
| 0.072564 |
| 0.071374 |
| 0.071835 |
| 0.072317 |
| 0.073545 |
| 0.074523 |
| 0.076913 |
| 0.079104 |
| 0.080469 |
| 0.081380 |
| 0.080113 |
| 0.079971 |
| 0.076827 |
| 0.077187 |
| 0.078979 |
| 0.079633 |
| 0.081412 |
| 0.082847 |
| 0.083853 |
| 0.083259 |
| 0.084817 |
| 0.087413 |
| 0.084807 |
| 0.084806 |
| 0.083150 |
| 0.078028 |
| 0.077312 |
| 0.076322 |
| 0.077292 |
| 0.077923 |
| 0.077338 |
| 0.079677 |
| 0.079796 |
| 0.079778 |
| 0.079103 |
| 0.079485 |
| 0.079332 |
| 0.080384 |
| 0.082495 |
| 0.081530 |
| 0.079842 |
| 0.078460 |
| 0.078311 |
| 0.079300 |
| 0.081168 |
| 0.081770 |
| 0.080310 |
| 0.080598 |
| 0.079321 |
| 0.079053 |
| 0.078820 |
| 0.081359 |
| 0.083301 |
| 0.080716 |
| 0.081561 |
| 0.093006 |
| 0.090471 |
| 0.089604 |
| 0.088766 |
| 0.090481 |
| 0.092556 |
| 0.092256 |
| 0.090843 |
| 0.093809 |
| 0.094205 |
| 0.091856 |
| 0.095074 |
| 0.099629 |
| 0.101557 |
| 0.100918 |
| 0.099405 |
| 0.102807 |
| 0.100951 |
| 0.100962 |
| 0.095486 |
| 0.096012 |
| 0.100460 |
| 0.099755 |
| 0.102969 |
| 0.105166 |
| 0.111546 |
| 0.107940 |
| 0.105526 |
| 0.109944 |
| 0.106994 |
| 0.111441 |
| 0.121078 |
| 0.121448 |
| 0.116431 |
| 0.113214 |
| 0.106632 |
| 0.111493 |
| 0.107592 |
| 0.109184 |
| 0.107268 |
| 0.102857 |
| 0.103028 |
| 0.104091 |
| 0.107455 |
| 0.108056 |
| 0.110309 |
| 0.108086 |
| 0.105914 |
| 0.104037 |
| 0.103249 |
| 0.107953 |
| 0.099411 |
| 0.095075 |
| 0.095903 |
| 0.090237 |
| 0.087161 |
| 0.090026 |
| 0.089295 |
| 0.086431 |
| 0.084411 |
| 0.084618 |
| 0.083609 |
| 0.081204 |
| 0.080044 |
| 0.079621 |
| 0.079787 |
| 0.080259 |
| 0.080378 |
| 0.081020 |
| 0.080691 |
| 0.079379 |
| 0.080531 |
| 0.079018 |
| 0.079873 |
| 0.080178 |
| 0.080787 |
| 0.079937 |
| 0.078804 |
| 0.079296 |
| 0.077687 |
| 0.077381 |
| 0.079764 |
| 0.078261 |
| 0.079741 |
| 0.080216 |
| 0.081888 |
| 0.082733 |
| 0.084504 |
| 0.084353 |
| 0.085687 |
| 0.087092 |
| 0.084307 |
| 0.085164 |
| 0.086033 |
| 0.087948 |
| 0.087822 |
| 0.085512 |
| 0.085261 |
| 0.083294 |
| 0.084403 |
| 0.085204 |