Historia stawek dziennych AOA /SEK ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 kwanza angolańska = 0.122275 korona szwedzka
minimum na
1 kwanza angolańska = 0.011946 korona szwedzka
Date | AOA/SEK |
---|---|
0.012227 | |
0.012271 | |
0.012168 | |
0.012458 | |
0.012586 | |
0.012995 | |
0.012936 | |
0.013097 | |
0.013039 | |
0.013044 | |
0.012599 | |
0.012948 | |
0.012644 | |
0.012497 | |
0.012276 | |
0.012515 | |
0.012374 | |
0.012550 | |
0.012512 | |
0.012759 | |
0.012560 | |
0.012610 | |
0.012466 | |
0.012322 | |
0.012140 | |
0.012035 | |
0.012332 | |
0.012630 | |
0.012569 | |
0.012549 | |
0.012617 | |
0.013069 | |
0.013136 | |
0.013434 | |
0.013254 | |
0.013204 | |
0.013260 | |
0.013354 | |
0.013343 | |
0.013415 | |
0.013413 | |
0.013337 | |
0.013296 | |
0.013248 | |
0.013077 | |
0.012841 | |
0.012744 | |
0.012593 | |
0.012434 | |
0.013042 | |
0.013117 | |
0.013453 | |
0.014465 | |
0.016018 | |
0.017959 | |
0.019093 | |
0.019586 | |
0.019691 | |
0.020013 | |
0.020243 | |
0.020115 | |
0.020424 | |
0.020975 | |
0.020697 | |
0.020525 | |
0.020455 | |
0.020568 | |
0.021072 | |
0.020620 | |
0.020347 | |
0.020674 | |
0.020650 | |
0.020748 | |
0.020837 | |
0.020602 | |
0.020467 | |
0.020601 | |
0.020812 | |
0.021030 | |
0.021111 | |
0.022213 | |
0.022750 | |
0.024484 | |
0.025115 | |
0.025631 | |
0.025354 | |
0.026272 | |
0.025041 | |
0.024463 | |
0.025187 | |
0.024840 | |
0.024956 | |
0.024141 | |
0.023604 | |
0.023397 | |
0.023649 | |
0.024219 | |
0.024756 | |
0.024199 | |
0.023586 | |
0.023362 | |
0.023449 | |
0.022904 | |
0.023249 | |
0.023597 | |
0.024581 | |
0.025038 | |
0.024475 | |
0.024029 | |
0.020817 | |
0.020469 | |
0.021014 | |
0.019062 | |
0.018778 | |
0.017786 | |
0.017470 | |
0.017638 | |
0.017480 | |
0.016811 | |
0.016542 | |
0.016435 | |
0.016144 | |
0.016155 | |
0.016261 | |
0.016119 | |
0.015766 | |
0.015373 | |
0.014750 | |
0.014366 | |
0.014270 | |
0.014417 | |
0.014497 | |
0.014667 | |
0.014572 | |
0.014492 | |
0.014088 | |
0.013794 | |
0.013520 | |
0.013594 | |
0.013698 | |
0.013561 | |
0.013648 | |
0.013458 | |
0.013499 | |
0.013552 | |
0.013349 | |
0.013258 | |
0.013152 | |
0.013297 | |
0.012963 | |
0.012870 | |
0.012903 | |
0.012929 | |
0.012735 | |
0.012738 | |
0.012872 | |
0.012775 | |
0.012884 | |
0.013650 | |
0.013860 | |
0.013876 | |
0.013594 | |
0.013738 | |
0.013878 | |
0.013371 | |
0.012690 | |
0.012682 | |
0.012841 | |
0.012830 | |
0.012614 | |
0.012769 | |
0.012623 | |
0.012616 | |
0.012631 | |
0.012609 | |
0.012783 | |
0.012857 | |
0.013093 | |
0.013186 | |
0.012928 | |
0.012967 | |
0.013380 | |
0.013280 | |
0.013556 | |
0.013664 | |
0.014052 | |
0.014584 | |
0.014300 | |
0.014021 | |
0.014105 | |
0.014399 | |
0.014922 | |
0.015071 | |
0.014993 | |
0.015005 | |
0.015527 | |
0.015859 | |
0.016035 | |
0.016030 | |
0.016111 | |
0.015417 | |
0.015441 | |
0.015575 | |
0.016165 | |
0.016697 | |
0.016933 | |
0.018008 | |
0.017629 | |
0.017875 | |
0.017900 | |
0.017721 | |
0.018390 | |
0.019369 | |
0.019863 | |
0.019642 | |
0.019246 | |
0.019369 | |
0.019744 | |
0.019584 | |
0.019460 | |
0.019460 | |
0.019387 | |
0.019446 | |
0.019550 | |
0.019502 | |
0.019384 | |
0.019560 | |
0.020413 | |
0.020014 | |
0.019453 | |
0.020293 | |
0.020896 | |
0.021026 | |
0.019464 | |
0.019792 | |
0.021389 | |
0.023994 | |
0.026014 | |
0.026040 | |
0.026299 | |
0.026423 | |
0.026412 | |
0.027160 | |
0.026723 | |
0.026756 | |
0.026406 | |
0.027006 | |
0.027288 | |
0.027179 | |
0.027027 | |
0.027396 | |
0.027219 | |
0.027265 | |
0.027951 | |
0.027776 | |
0.028449 | |
0.029030 | |
0.029389 | |
0.029626 | |
0.029425 | |
0.029436 | |
0.029162 | |
0.029014 | |
0.029097 | |
0.029249 | |
0.029123 | |
0.029244 | |
0.029787 | |
0.029745 | |
0.029627 | |
0.029419 | |
0.029715 | |
0.029175 | |
0.029132 | |
0.029060 | |
0.028834 | |
0.028762 | |
0.028949 | |
0.029391 | |
0.029372 | |
0.029386 | |
0.029054 | |
0.029276 | |
0.029005 | |
0.029513 | |
0.029464 | |
0.029713 | |
0.029559 | |
0.029614 | |
0.030060 | |
0.030183 | |
0.030430 | |
0.031310 | |
0.031885 | |
0.032869 | |
0.033193 | |
0.034109 | |
0.034637 | |
0.034404 | |
0.034328 | |
0.034925 | |
0.034650 | |
0.034988 | |
0.036108 | |
0.035966 | |
0.036435 | |
0.036249 | |
0.036720 | |
0.037406 | |
0.037109 | |
0.037555 | |
0.038327 | |
0.038710 | |
0.038975 | |
0.038693 | |
0.038405 | |
0.039158 | |
0.038249 | |
0.038086 | |
0.038306 | |
0.038835 | |
0.038289 | |
0.038248 | |
0.038304 | |
0.038541 | |
0.038836 | |
0.043605 | |
0.044100 | |
0.049453 | |
0.049311 | |
0.050192 | |
0.050838 | |
0.051234 | |
0.050753 | |
0.049967 | |
0.051114 | |
0.050553 | |
0.050603 | |
0.050329 | |
0.049415 | |
0.048839 | |
0.048966 | |
0.049243 | |
0.048441 | |
0.047964 | |
0.048269 | |
0.048006 | |
0.048082 | |
0.048684 | |
0.048931 | |
0.049104 | |
0.048697 | |
0.049525 | |
0.050014 | |
0.050791 | |
0.051135 | |
0.052555 | |
0.052724 | |
0.052725 | |
0.052157 | |
0.052630 | |
0.052405 | |
0.053030 | |
0.053229 | |
0.052953 | |
0.053304 | |
0.053754 | |
0.054665 | |
0.053949 | |
0.052511 | |
0.052877 | |
0.053482 | |
0.053895 | |
0.053984 | |
0.053266 | |
0.052990 | |
0.053354 | |
0.052591 | |
0.053381 | |
0.053666 | |
0.053737 | |
0.055002 | |
0.054720 | |
0.056159 | |
0.055021 | |
0.054588 | |
0.054660 | |
0.054771 | |
0.052825 | |
0.052717 | |
0.052745 | |
0.051827 | |
0.051451 | |
0.050828 | |
0.050682 | |
0.050631 | |
0.050712 | |
0.050411 | |
0.050531 | |
0.050210 | |
0.049860 | |
0.050043 | |
0.050527 | |
0.050904 | |
0.050999 | |
0.051708 | |
0.051178 | |
0.050719 | |
0.049646 | |
0.049079 | |
0.049366 | |
0.049535 | |
0.049892 | |
0.049028 | |
0.048783 | |
0.048606 | |
0.048437 | |
0.049938 | |
0.049785 | |
0.050365 | |
0.051204 | |
0.051971 | |
0.052383 | |
0.053671 | |
0.053666 | |
0.052466 | |
0.053982 | |
0.053843 | |
0.054311 | |
0.055124 | |
0.054371 | |
0.059456 | |
0.062186 | |
0.062198 | |
0.062736 | |
0.062792 | |
0.063021 | |
0.064547 | |
0.064190 | |
0.064253 | |
0.064232 | |
0.063063 | |
0.062449 | |
0.061364 | |
0.060570 | |
0.061638 | |
0.062461 | |
0.061709 | |
0.065018 | |
0.067249 | |
0.067373 | |
0.065792 | |
0.067733 | |
0.069170 | |
0.068665 | |
0.067746 | |
0.068726 | |
0.068125 | |
0.068773 | |
0.067946 | |
0.067965 | |
0.069116 | |
0.075412 | |
0.077705 | |
0.076533 | |
0.075150 | |
0.075772 | |
0.076740 | |
0.078871 | |
0.079632 | |
0.080863 | |
0.078928 | |
0.079691 | |
0.079362 | |
0.081237 | |
0.079570 | |
0.078348 | |
0.079365 | |
0.080168 | |
0.079901 | |
0.079807 | |
0.080164 | |
0.078636 | |
0.078208 | |
0.076937 | |
0.076570 | |
0.076222 | |
0.074620 | |
0.074122 | |
0.073627 | |
0.074036 | |
0.073791 | |
0.074570 | |
0.074657 | |
0.073640 | |
0.072738 | |
0.072519 | |
0.073183 | |
0.073698 | |
0.072930 | |
0.072873 | |
0.072850 | |
0.071715 | |
0.071066 | |
0.070094 | |
0.070249 | |
0.070435 | |
0.070477 | |
0.070625 | |
0.069880 | |
0.070090 | |
0.068584 | |
0.068628 | |
0.067899 | |
0.068221 | |
0.068363 | |
0.067853 | |
0.067264 | |
0.067160 | |
0.066925 | |
0.067109 | |
0.067705 | |
0.066942 | |
0.066735 | |
0.066091 | |
0.065607 | |
0.065140 | |
0.065313 | |
0.066203 | |
0.066721 | |
0.066082 | |
0.066435 | |
0.067056 | |
0.065826 | |
0.066410 | |
0.066318 | |
0.066457 | |
0.065962 | |
0.067309 | |
0.067416 | |
0.066907 | |
0.067240 | |
0.067489 | |
0.067977 | |
0.067758 | |
0.066917 | |
0.065100 | |
0.065630 | |
0.066476 | |
0.065818 | |
0.065925 | |
0.065851 | |
0.067429 | |
0.068074 | |
0.068862 | |
0.067642 | |
0.067546 | |
0.067624 | |
0.068311 | |
0.067341 | |
0.067639 | |
0.069205 | |
0.070595 | |
0.069381 | |
0.069965 | |
0.067060 | |
0.068364 | |
0.068290 | |
0.069113 | |
0.069360 | |
0.068773 | |
0.068041 | |
0.068188 | |
0.068040 | |
0.066691 | |
0.066988 | |
0.067896 | |
0.067817 | |
0.066974 | |
0.066677 | |
0.066916 | |
0.067325 | |
0.066031 | |
0.066803 | |
0.065936 | |
0.067112 | |
0.068046 | |
0.067318 | |
0.067851 | |
0.067908 | |
0.068314 | |
0.069428 | |
0.069802 | |
0.069279 | |
0.069149 | |
0.070720 | |
0.070529 | |
0.070016 | |
0.069990 | |
0.068991 | |
0.069896 | |
0.069542 | |
0.068984 | |
0.068884 | |
0.069025 | |
0.069501 | |
0.070068 | |
0.069038 | |
0.070047 | |
0.070123 | |
0.070397 | |
0.071329 | |
0.073031 | |
0.071334 | |
0.072321 | |
0.071936 | |
0.074242 | |
0.073705 | |
0.074273 | |
0.075737 | |
0.075203 | |
0.074968 | |
0.073851 | |
0.071692 | |
0.070777 | |
0.071105 | |
0.071578 | |
0.071007 | |
0.069628 | |
0.070390 | |
0.070709 | |
0.071523 | |
0.070284 | |
0.069455 | |
0.069829 | |
0.070038 | |
0.070735 | |
0.071142 | |
0.070845 | |
0.073723 | |
0.072983 | |
0.072819 | |
0.072492 | |
0.072819 | |
0.072288 | |
0.070907 | |
0.073182 | |
0.071805 | |
0.070417 | |
0.069426 | |
0.068038 | |
0.069113 | |
0.070102 | |
0.070769 | |
0.072784 | |
0.072509 | |
0.070937 | |
0.070844 | |
0.068802 | |
0.067545 | |
0.068178 | |
0.069226 | |
0.069557 | |
0.067613 | |
0.068077 | |
0.070794 | |
0.070242 | |
0.067424 | |
0.069364 | |
0.069004 | |
0.068228 | |
0.066287 | |
0.066925 | |
0.068423 | |
0.068099 | |
0.067186 | |
0.064596 | |
0.065466 | |
0.067548 | |
0.067162 | |
0.067873 | |
0.068624 | |
0.067568 | |
0.068169 | |
0.068163 | |
0.068267 | |
0.068722 | |
0.069976 | |
0.069562 | |
0.069463 | |
0.070915 | |
0.072203 | |
0.074473 | |
0.072372 | |
0.074072 | |
0.074309 | |
0.074389 | |
0.074506 | |
0.076168 | |
0.074743 | |
0.074690 | |
0.072648 | |
0.072564 | |
0.071374 | |
0.071835 | |
0.072317 | |
0.073545 | |
0.074523 | |
0.076913 | |
0.079104 | |
0.080469 | |
0.081380 | |
0.080113 | |
0.079971 | |
0.076827 | |
0.077187 | |
0.078979 | |
0.079633 | |
0.081412 | |
0.082847 | |
0.083853 | |
0.083259 | |
0.084817 | |
0.087413 | |
0.084807 | |
0.084806 | |
0.083150 | |
0.078028 | |
0.077312 | |
0.076322 | |
0.077292 | |
0.077923 | |
0.077338 | |
0.079677 | |
0.079796 | |
0.079778 | |
0.079103 | |
0.079485 | |
0.079332 | |
0.080384 | |
0.082495 | |
0.081530 | |
0.079842 | |
0.078460 | |
0.078311 | |
0.079300 | |
0.081168 | |
0.081770 | |
0.080310 | |
0.080598 | |
0.079321 | |
0.079053 | |
0.078820 | |
0.081359 | |
0.083301 | |
0.080716 | |
0.081561 | |
0.093006 | |
0.090471 | |
0.089604 | |
0.088766 | |
0.090481 | |
0.092556 | |
0.092256 | |
0.090843 | |
0.093809 | |
0.094205 | |
0.091856 | |
0.095074 | |
0.099629 | |
0.101557 | |
0.100918 | |
0.099405 | |
0.102807 | |
0.100951 | |
0.100962 | |
0.095486 | |
0.096012 | |
0.100460 | |
0.099755 | |
0.102969 | |
0.105166 | |
0.111546 | |
0.107940 | |
0.105526 | |
0.109944 | |
0.106994 | |
0.111441 | |
0.121078 | |
0.121448 | |
0.116431 | |
0.113214 | |
0.106632 | |
0.111493 | |
0.107592 | |
0.109184 | |
0.107268 | |
0.102857 | |
0.103028 | |
0.104091 | |
0.107455 | |
0.108056 | |
0.110309 | |
0.108086 | |
0.105914 | |
0.104037 | |
0.103249 | |
0.107953 | |
0.099411 | |
0.095075 | |
0.095903 | |
0.090237 | |
0.087161 | |
0.090026 | |
0.089295 | |
0.086431 | |
0.084411 | |
0.084618 | |
0.083609 | |
0.081204 | |
0.080044 | |
0.079621 | |
0.079787 | |
0.080259 | |
0.080378 | |
0.081020 | |
0.080691 | |
0.079379 | |
0.080531 | |
0.079018 | |
0.079873 | |
0.080178 | |
0.080787 | |
0.079937 | |
0.078804 | |
0.079296 | |
0.077687 | |
0.077381 | |
0.079764 | |
0.078261 | |
0.079741 | |
0.080216 | |
0.081888 | |
0.082733 | |
0.084504 | |
0.084353 | |
0.085687 | |
0.087092 | |
0.084307 | |
0.085164 | |
0.086033 | |
0.087948 | |
0.087822 | |
0.085512 | |
0.085261 | |
0.083294 | |
0.084403 | |
0.085204 |