Historia de las tarifas diarias AUD /AFN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar australiano = 84.5143 afgani
el mínimo en
1 dólar australiano = 28.7094 afgani
la historia precio de AFN / AUD
Date | AUD/AFN |
| 47.7572 |
| 47.8067 |
| 47.9968 |
| 47.6372 |
| 47.4754 |
| 47.2941 |
| 46.4866 |
| 46.4195 |
| 47.1399 |
| 46.8768 |
| 47.2413 |
| 46.9320 |
| 47.9536 |
| 47.1747 |
| 47.5522 |
| 48.1814 |
| 47.6202 |
| 48.4837 |
| 48.0740 |
| 47.4568 |
| 47.2160 |
| 47.1992 |
| 48.2310 |
| 47.7012 |
| 46.6393 |
| 45.4881 |
| 46.5647 |
| 46.3757 |
| 45.6865 |
| 46.3914 |
| 48.2060 |
| 46.6997 |
| 47.8244 |
| 47.3713 |
| 48.6490 |
| 49.8774 |
| 50.7127 |
| 50.8729 |
| 49.9581 |
| 47.4298 |
| 53.4073 |
| 54.6736 |
| 55.0399 |
| 55.9632 |
| 58.4984 |
| 58.6514 |
| 58.6496 |
| 57.9769 |
| 57.1252 |
| 56.8378 |
| 59.7105 |
| 58.8450 |
| 57.7870 |
| 57.1646 |
| 58.3241 |
| 58.9752 |
| 59.5598 |
| 57.0585 |
| 57.6966 |
| 58.3217 |
| 58.8637 |
| 59.6358 |
| 59.1627 |
| 61.6786 |
| 62.6789 |
| 62.3430 |
| 62.9677 |
| 62.5520 |
| 62.7198 |
| 60.9560 |
| 60.7413 |
| 59.2775 |
| 58.6617 |
| 58.7393 |
| 59.0453 |
| 58.1468 |
| 57.9875 |
| 58.9645 |
| 56.8788 |
| 55.6441 |
| 54.0989 |
| 54.6586 |
| 54.7463 |
| 57.5539 |
| 56.7293 |
| 59.8167 |
| 61.2414 |
| 60.5135 |
| 60.9945 |
| 60.8312 |
| 63.1533 |
| 63.4170 |
| 63.1772 |
| 62.5014 |
| 59.9150 |
| 59.4184 |
| 60.2762 |
| 61.9089 |
| 62.2412 |
| 61.7450 |
| 63.9541 |
| 64.0056 |
| 64.1802 |
| 60.7879 |
| 60.1113 |
| 60.6349 |
| 62.1483 |
| 65.2641 |
| 62.3973 |
| 65.3982 |
| 66.6073 |
| 65.9861 |
| 65.9060 |
| 67.7517 |
| 72.2681 |
| 75.1633 |
| 75.5889 |
| 75.6669 |
| 74.6581 |
| 75.1672 |
| 73.2257 |
| 74.1073 |
| 67.9312 |
| 68.7441 |
| 67.9889 |
| 67.1739 |
| 67.5785 |
| 68.3676 |
| 67.6540 |
| 66.4823 |
| 66.6641 |
| 65.1244 |
| 64.1513 |
| 62.0929 |
| 63.1553 |
| 64.6145 |
| 62.7919 |
| 62.0968 |
| 59.3308 |
| 58.4783 |
| 58.8561 |
| 59.1972 |
| 58.2152 |
| 60.6603 |
| 59.9436 |
| 59.8135 |
| 59.2412 |
| 60.6896 |
| 60.8486 |
| 60.6742 |
| 60.6109 |
| 60.1707 |
| 60.6026 |
| 60.2706 |
| 60.5256 |
| 60.2183 |
| 59.1864 |
| 59.8807 |
| 59.0033 |
| 59.8943 |
| 60.1125 |
| 59.4027 |
| 60.1704 |
| 61.1375 |
| 60.1729 |
| 59.5134 |
| 58.9312 |
| 59.5596 |
| 60.1414 |
| 59.4576 |
| 59.3650 |
| 58.6153 |
| 58.4492 |
| 58.0087 |
| 57.0122 |
| 56.7023 |
| 56.1706 |
| 56.3625 |
| 56.0445 |
| 54.2293 |
| 54.7232 |
| 54.2099 |
| 55.3514 |
| 55.2997 |
| 54.6901 |
| 55.5019 |
| 55.9467 |
| 55.9185 |
| 56.7657 |
| 55.3148 |
| 55.6811 |
| 54.9879 |
| 54.6686 |
| 55.1197 |
| 54.1030 |
| 53.5209 |
| 53.7920 |
| 53.0481 |
| 53.4956 |
| 53.8186 |
| 54.2934 |
| 52.0331 |
| 50.2264 |
| 49.8709 |
| 49.4097 |
| 48.9661 |
| 49.1104 |
| 48.1176 |
| 48.9928 |
| 46.5605 |
| 47.2258 |
| 44.7427 |
| 46.3153 |
| 50.1579 |
| 49.5620 |
| 50.8716 |
| 51.5621 |
| 51.6089 |
| 52.0902 |
| 51.8982 |
| 52.9374 |
| 53.4216 |
| 53.5532 |
| 54.5141 |
| 54.3328 |
| 54.1219 |
| 53.6549 |
| 53.7238 |
| 53.3662 |
| 53.2468 |
| 53.6425 |
| 53.8916 |
| 53.5540 |
| 53.7617 |
| 52.9639 |
| 52.6637 |
| 52.9945 |
| 53.0007 |
| 53.7055 |
| 53.7959 |
| 52.2986 |
| 53.0711 |
| 52.9377 |
| 53.0494 |
| 52.9438 |
| 54.8397 |
| 56.2824 |
| 56.4071 |
| 56.0828 |
| 56.8554 |
| 56.1788 |
| 54.8406 |
| 55.2396 |
| 55.2722 |
| 55.4957 |
| 54.8967 |
| 54.3782 |
| 54.5628 |
| 54.7318 |
| 55.3882 |
| 55.6586 |
| 54.7100 |
| 53.9956 |
| 53.8121 |
| 54.0055 |
| 53.3485 |
| 53.5137 |
| 53.5971 |
| 53.7755 |
| 52.6999 |
| 54.0781 |
| 54.1324 |
| 54.2889 |
| 54.2439 |
| 54.0120 |
| 53.1136 |
| 52.8439 |
| 54.4376 |
| 54.5275 |
| 55.8374 |
| 54.9351 |
| 55.4624 |
| 54.4336 |
| 54.2674 |
| 53.0942 |
| 53.6766 |
| 54.1629 |
| 53.7584 |
| 54.6562 |
| 55.0365 |
| 54.3304 |
| 52.9035 |
| 53.0869 |
| 53.7338 |
| 53.3678 |
| 52.8585 |
| 53.3702 |
| 53.5973 |
| 54.1643 |
| 53.7853 |
| 54.7924 |
| 53.9762 |
| 53.0351 |
| 53.0239 |
| 54.3902 |
| 54.5674 |
| 54.0783 |
| 54.3161 |
| 53.6023 |
| 53.1321 |
| 52.9764 |
| 53.4471 |
| 54.6290 |
| 53.6303 |
| 53.0340 |
| 53.7616 |
| 53.5615 |
| 54.6305 |
| 53.8877 |
| 54.2721 |
| 54.9597 |
| 54.3586 |
| 54.8383 |
| 56.2653 |
| 55.8018 |
| 55.9767 |
| 54.5201 |
| 54.2342 |
| 53.6201 |
| 53.3412 |
| 51.9540 |
| 52.2693 |
| 52.3751 |
| 51.9000 |
| 52.2697 |
| 52.5929 |
| 52.7147 |
| 53.2853 |
| 53.5206 |
| 52.9285 |
| 53.4766 |
| 54.4505 |
| 54.7218 |
| 55.0422 |
| 54.4198 |
| 54.1719 |
| 54.2538 |
| 53.8335 |
| 54.1852 |
| 54.2395 |
| 54.4330 |
| 53.1896 |
| 51.9233 |
| 52.2569 |
| 51.6272 |
| 51.6570 |
| 51.5324 |
| 51.2106 |
| 50.8678 |
| 50.9186 |
| 50.5759 |
| 50.0649 |
| 50.8944 |
| 51.1517 |
| 50.9620 |
| 50.4868 |
| 51.2359 |
| 50.8209 |
| 51.5772 |
| 50.5025 |
| 50.6014 |
| 51.2483 |
| 51.2369 |
| 50.9660 |
| 51.0632 |
| 50.4886 |
| 50.6242 |
| 49.9514 |
| 49.1798 |
| 48.1539 |
| 47.7096 |
| 48.1428 |
| 49.8436 |
| 49.8173 |
| 49.9316 |
| 49.1559 |
| 49.7747 |
| 50.8388 |
| 50.2350 |
| 50.1845 |
| 50.1317 |
| 49.9604 |
| 50.7420 |
| 50.8476 |
| 50.2064 |
| 50.3971 |
| 52.2317 |
| 50.6151 |
| 51.4320 |
| 51.8093 |
| 51.7065 |
| 51.6352 |
| 51.5890 |
| 52.0783 |
| 51.7462 |
| 51.4242 |
| 50.5903 |
| 51.5850 |
| 51.2510 |
| 50.3168 |
| 49.6020 |
| 49.6968 |
| 49.9446 |
| 50.5184 |
| 52.1650 |
| 52.8834 |
| 52.5862 |
| 51.6350 |
| 52.7116 |
| 51.4271 |
| 51.9475 |
| 51.1345 |
| 50.6287 |
| 49.3941 |
| 49.3821 |
| 48.7226 |
| 49.0037 |
| 48.5987 |
| 48.0969 |
| 47.3624 |
| 48.0814 |
| 49.9606 |
| 48.8912 |
| 48.1766 |
| 48.0129 |
| 48.8257 |
| 48.1979 |
| 49.0021 |
| 46.9714 |
| 46.0520 |
| 46.2996 |
| 46.7483 |
| 46.7338 |
| 47.2961 |
| 45.5425 |
| 44.5630 |
| 45.7823 |
| 45.4720 |
| 43.7286 |
| 46.1058 |
| 45.6452 |
| 47.0343 |
| 46.3023 |
| 44.7114 |
| 44.5643 |
| 44.6029 |
| 44.7274 |
| 45.3838 |
| 46.6959 |
| 45.5636 |
| 45.7559 |
| 45.3189 |
| 44.9887 |
| 46.0877 |
| 47.4049 |
| 46.2191 |
| 45.5606 |
| 45.4492 |
| 44.7022 |
| 43.9211 |
| 43.9461 |
| 44.2377 |
| 45.5214 |
| 44.1640 |
| 44.3787 |
| 44.5293 |
| 44.7314 |
| 44.5929 |
| 44.7044 |
| 44.6943 |
| 45.4240 |
| 47.3138 |
| 47.0252 |
| 46.9391 |
| 47.5227 |
| 47.2289 |
| 47.5366 |
| 48.0928 |
| 49.1277 |
| 50.0585 |
| 50.4348 |
| 49.8896 |
| 49.9467 |
| 50.8476 |
| 50.7109 |
| 49.8730 |
| 49.8931 |
| 49.6435 |
| 50.5705 |
| 51.3066 |
| 52.3764 |
| 52.5405 |
| 52.2852 |
| 52.3375 |
| 52.2572 |
| 52.4395 |
| 52.8824 |
| 52.7975 |
| 53.9376 |
| 53.9794 |
| 54.0848 |
| 53.9794 |
| 54.0146 |
| 53.5505 |
| 52.8845 |
| 52.7638 |
| 52.8720 |
| 53.2369 |
| 52.7900 |
| 52.5155 |
| 52.8375 |
| 53.3384 |
| 52.7689 |
| 52.9534 |
| 51.7938 |
| 51.6118 |
| 51.5124 |
| 50.8284 |
| 51.1809 |
| 51.4191 |
| 50.4887 |
| 49.4147 |
| 50.0905 |
| 49.4147 |
| 50.8809 |
| 50.1870 |
| 50.1605 |
| 50.5877 |
| 51.1910 |
| 52.8923 |
| 52.1941 |
| 52.0837 |
| 53.5060 |
| 53.8634 |
| 53.9631 |
| 54.4242 |
| 54.5626 |
| 53.6332 |
| 53.1042 |
| 52.7096 |
| 52.7060 |
| 52.4120 |
| 51.7503 |
| 50.4579 |
| 50.6404 |
| 51.4087 |
| 50.9544 |
| 49.9091 |
| 51.8299 |
| 52.1922 |
| 50.7049 |
| 50.6767 |
| 50.7990 |
| 50.5885 |
| 52.2544 |
| 51.6370 |
| 52.6660 |
| 52.0094 |
| 52.8839 |
| 53.5615 |
| 54.3551 |
| 55.4680 |
| 54.9651 |
| 55.3049 |
| 55.4555 |
| 55.6928 |
| 55.8819 |
| 55.2500 |
| 54.6999 |
| 53.4856 |
| 53.9185 |
| 53.5214 |
| 52.8448 |
| 53.4961 |
| 53.5121 |
| 54.0714 |
| 54.2495 |
| 53.8774 |
| 53.0797 |
| 53.4777 |
| 54.1354 |
| 53.8681 |
| 54.2540 |
| 54.4215 |
| 54.5373 |
| 55.0055 |
| 53.5405 |
| 53.4397 |
| 53.2516 |
| 52.7844 |
| 52.3222 |
| 52.6768 |
| 51.9113 |
| 51.9312 |
| 50.1059 |
| 49.5137 |
| 50.2630 |
| 50.4284 |
| 50.8758 |
| 51.1221 |
| 50.7521 |
| 49.7081 |
| 49.3302 |
| 49.2022 |
| 49.4920 |
| 48.2429 |
| 48.8050 |
| 47.9221 |
| 46.9143 |
| 47.5444 |
| 47.6785 |
| 48.2297 |
| 49.2236 |
| 50.2996 |
| 49.6581 |
| 50.0324 |
| 49.8043 |
| 50.2809 |
| 50.7295 |
| 51.1762 |
| 50.6511 |
| 51.6077 |
| 51.6204 |
| 52.9943 |
| 52.8718 |
| 49.4970 |
| 48.9413 |
| 48.7717 |
| 47.7558 |
| 47.2688 |
| 46.8384 |
| 46.5631 |
| 45.4923 |
| 46.0058 |
| 49.6666 |
| 47.8997 |
| 47.6566 |
| 49.3464 |
| 50.0081 |
| 51.0896 |
| 50.4720 |
| 49.4497 |
| 48.0998 |
| 46.4538 |
| 47.3093 |
| 43.9523 |
| 44.7224 |
| 45.8014 |
| 45.7256 |
| 44.9043 |
| 44.9724 |
| 44.3272 |
| 47.2588 |
| 46.6776 |
| 45.5794 |
| 45.8774 |
| 46.1947 |
| 44.9320 |
| 45.3906 |
| 45.5311 |
| 46.1329 |
| 46.0062 |
| 45.2224 |
| 45.5449 |
| 46.3004 |
| 47.0831 |
| 46.1558 |
| 45.2101 |
| 45.2691 |
| 44.5723 |
| 44.1724 |
| 43.1872 |
| 43.3977 |
| 43.7001 |
| 43.7818 |
| 43.4935 |
| 43.1016 |
| 43.6372 |
| 42.8608 |
| 42.8444 |
| 42.7587 |
| 42.7106 |
| 43.8213 |
| 43.1411 |
| 42.7413 |
| 42.7381 |
| 42.5261 |
| 41.3689 |
| 42.4185 |
| 42.4571 |
| 43.5684 |
| 42.4581 |
| 42.7294 |
| 43.1914 |
| 42.3671 |
| 42.4170 |
| 42.1921 |
| 41.6636 |
| 41.4015 |
| 40.5601 |
| 39.9176 |
| 39.8934 |
| 40.3641 |
| 39.9067 |
| 39.6911 |
| 39.2613 |
| 39.4638 |
| 39.7530 |
| 37.2619 |
| 39.7710 |
| 40.0636 |
| 39.2052 |
| 37.1543 |
| 38.3795 |
| 37.7852 |
| 40.4125 |
| 41.6510 |
| 43.9037 |
| 42.7715 |
| 42.4304 |
| 42.7348 |
| 42.4720 |
| 42.1365 |
| 42.0693 |
| 42.0363 |
| 43.0259 |
| 42.9167 |
| 43.1339 |
| 42.1705 |
| 41.1237 |
| 42.0827 |
| 43.3343 |
| 44.3922 |
| 45.2513 |
| 44.2595 |
| 43.0916 |
| 42.9085 |
| 44.3990 |
| 44.2388 |
| 44.9326 |
| 43.8872 |
| 44.4845 |
| 44.1234 |
| 44.5376 |
| 45.5711 |
| 45.2532 |
| 44.3219 |
| 41.6144 |
| 43.5005 |
| 43.1329 |
| 42.9981 |
| 42.7832 |
| 41.7209 |
| 41.7114 |
| 40.7843 |
| 41.6145 |
| 39.9590 |
| 39.1750 |
| 40.2833 |
| 37.0443 |
| 37.4524 |
| 38.3367 |
| 37.4374 |
| 37.7858 |
| 39.4189 |
| 40.5925 |
| 38.9640 |
| 37.9798 |
| 37.9565 |
| 36.7264 |
| 36.7476 |
| 36.1267 |
| 34.5167 |
| 33.6440 |
| 32.1985 |
| 33.3167 |
| 30.8601 |
| 29.8000 |
| 29.8514 |
| 30.5131 |
| 30.6038 |
| 31.9084 |
| 29.7933 |
| 30.9196 |
| 32.2659 |
| 32.1732 |
| 34.2590 |
| 32.6691 |
| 32.2752 |
| 31.1840 |
| 31.1888 |
| 30.4164 |
| 30.2164 |
| 30.9898 |
| 31.9673 |
| 32.1460 |
| 28.7094 |
| 32.8365 |
| 31.9147 |
| 33.3350 |
| 38.0310 |
| 38.3880 |
| 37.7107 |
| 38.4326 |
| 39.8745 |
| 40.4618 |
| 40.7239 |
| 41.4705 |
| 43.6210 |
| 44.7672 |
| 45.0957 |
| 44.7955 |
| 44.1426 |
| 44.3597 |
| 43.9344 |
| 43.3290 |
| 44.0775 |
| 44.0518 |
| 44.1532 |
| 43.8486 |
| 45.4976 |
| 45.4681 |
| 45.2102 |
| 45.3663 |
| 42.8807 |