Istorija dienos normos AUD /AFN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Australijos doleris = 84.5143 Afganistano afganis
rečiausiai
1 Australijos doleris = 28.7094 Afganistano afganis
Date | AUD/AFN |
---|---|
47.7572 | |
47.8067 | |
47.9968 | |
47.6372 | |
47.4754 | |
47.2941 | |
46.4866 | |
46.4195 | |
47.1399 | |
46.8768 | |
47.2413 | |
46.9320 | |
47.9536 | |
47.1747 | |
47.5522 | |
48.1814 | |
47.6202 | |
48.4837 | |
48.0740 | |
47.4568 | |
47.2160 | |
47.1992 | |
48.2310 | |
47.7012 | |
46.6393 | |
45.4881 | |
46.5647 | |
46.3757 | |
45.6865 | |
46.3914 | |
48.2060 | |
46.6997 | |
47.8244 | |
47.3713 | |
48.6490 | |
49.8774 | |
50.7127 | |
50.8729 | |
49.9581 | |
47.4298 | |
53.4073 | |
54.6736 | |
55.0399 | |
55.9632 | |
58.4984 | |
58.6514 | |
58.6496 | |
57.9769 | |
57.1252 | |
56.8378 | |
59.7105 | |
58.8450 | |
57.7870 | |
57.1646 | |
58.3241 | |
58.9752 | |
59.5598 | |
57.0585 | |
57.6966 | |
58.3217 | |
58.8637 | |
59.6358 | |
59.1627 | |
61.6786 | |
62.6789 | |
62.3430 | |
62.9677 | |
62.5520 | |
62.7198 | |
60.9560 | |
60.7413 | |
59.2775 | |
58.6617 | |
58.7393 | |
59.0453 | |
58.1468 | |
57.9875 | |
58.9645 | |
56.8788 | |
55.6441 | |
54.0989 | |
54.6586 | |
54.7463 | |
57.5539 | |
56.7293 | |
59.8167 | |
61.2414 | |
60.5135 | |
60.9945 | |
60.8312 | |
63.1533 | |
63.4170 | |
63.1772 | |
62.5014 | |
59.9150 | |
59.4184 | |
60.2762 | |
61.9089 | |
62.2412 | |
61.7450 | |
63.9541 | |
64.0056 | |
64.1802 | |
60.7879 | |
60.1113 | |
60.6349 | |
62.1483 | |
65.2641 | |
62.3973 | |
65.3982 | |
66.6073 | |
65.9861 | |
65.9060 | |
67.7517 | |
72.2681 | |
75.1633 | |
75.5889 | |
75.6669 | |
74.6581 | |
75.1672 | |
73.2257 | |
74.1073 | |
67.9312 | |
68.7441 | |
67.9889 | |
67.1739 | |
67.5785 | |
68.3676 | |
67.6540 | |
66.4823 | |
66.6641 | |
65.1244 | |
64.1513 | |
62.0929 | |
63.1553 | |
64.6145 | |
62.7919 | |
62.0968 | |
59.3308 | |
58.4783 | |
58.8561 | |
59.1972 | |
58.2152 | |
60.6603 | |
59.9436 | |
59.8135 | |
59.2412 | |
60.6896 | |
60.8486 | |
60.6742 | |
60.6109 | |
60.1707 | |
60.6026 | |
60.2706 | |
60.5256 | |
60.2183 | |
59.1864 | |
59.8807 | |
59.0033 | |
59.8943 | |
60.1125 | |
59.4027 | |
60.1704 | |
61.1375 | |
60.1729 | |
59.5134 | |
58.9312 | |
59.5596 | |
60.1414 | |
59.4576 | |
59.3650 | |
58.6153 | |
58.4492 | |
58.0087 | |
57.0122 | |
56.7023 | |
56.1706 | |
56.3625 | |
56.0445 | |
54.2293 | |
54.7232 | |
54.2099 | |
55.3514 | |
55.2997 | |
54.6901 | |
55.5019 | |
55.9467 | |
55.9185 | |
56.7657 | |
55.3148 | |
55.6811 | |
54.9879 | |
54.6686 | |
55.1197 | |
54.1030 | |
53.5209 | |
53.7920 | |
53.0481 | |
53.4956 | |
53.8186 | |
54.2934 | |
52.0331 | |
50.2264 | |
49.8709 | |
49.4097 | |
48.9661 | |
49.1104 | |
48.1176 | |
48.9928 | |
46.5605 | |
47.2258 | |
44.7427 | |
46.3153 | |
50.1579 | |
49.5620 | |
50.8716 | |
51.5621 | |
51.6089 | |
52.0902 | |
51.8982 | |
52.9374 | |
53.4216 | |
53.5532 | |
54.5141 | |
54.3328 | |
54.1219 | |
53.6549 | |
53.7238 | |
53.3662 | |
53.2468 | |
53.6425 | |
53.8916 | |
53.5540 | |
53.7617 | |
52.9639 | |
52.6637 | |
52.9945 | |
53.0007 | |
53.7055 | |
53.7959 | |
52.2986 | |
53.0711 | |
52.9377 | |
53.0494 | |
52.9438 | |
54.8397 | |
56.2824 | |
56.4071 | |
56.0828 | |
56.8554 | |
56.1788 | |
54.8406 | |
55.2396 | |
55.2722 | |
55.4957 | |
54.8967 | |
54.3782 | |
54.5628 | |
54.7318 | |
55.3882 | |
55.6586 | |
54.7100 | |
53.9956 | |
53.8121 | |
54.0055 | |
53.3485 | |
53.5137 | |
53.5971 | |
53.7755 | |
52.6999 | |
54.0781 | |
54.1324 | |
54.2889 | |
54.2439 | |
54.0120 | |
53.1136 | |
52.8439 | |
54.4376 | |
54.5275 | |
55.8374 | |
54.9351 | |
55.4624 | |
54.4336 | |
54.2674 | |
53.0942 | |
53.6766 | |
54.1629 | |
53.7584 | |
54.6562 | |
55.0365 | |
54.3304 | |
52.9035 | |
53.0869 | |
53.7338 | |
53.3678 | |
52.8585 | |
53.3702 | |
53.5973 | |
54.1643 | |
53.7853 | |
54.7924 | |
53.9762 | |
53.0351 | |
53.0239 | |
54.3902 | |
54.5674 | |
54.0783 | |
54.3161 | |
53.6023 | |
53.1321 | |
52.9764 | |
53.4471 | |
54.6290 | |
53.6303 | |
53.0340 | |
53.7616 | |
53.5615 | |
54.6305 | |
53.8877 | |
54.2721 | |
54.9597 | |
54.3586 | |
54.8383 | |
56.2653 | |
55.8018 | |
55.9767 | |
54.5201 | |
54.2342 | |
53.6201 | |
53.3412 | |
51.9540 | |
52.2693 | |
52.3751 | |
51.9000 | |
52.2697 | |
52.5929 | |
52.7147 | |
53.2853 | |
53.5206 | |
52.9285 | |
53.4766 | |
54.4505 | |
54.7218 | |
55.0422 | |
54.4198 | |
54.1719 | |
54.2538 | |
53.8335 | |
54.1852 | |
54.2395 | |
54.4330 | |
53.1896 | |
51.9233 | |
52.2569 | |
51.6272 | |
51.6570 | |
51.5324 | |
51.2106 | |
50.8678 | |
50.9186 | |
50.5759 | |
50.0649 | |
50.8944 | |
51.1517 | |
50.9620 | |
50.4868 | |
51.2359 | |
50.8209 | |
51.5772 | |
50.5025 | |
50.6014 | |
51.2483 | |
51.2369 | |
50.9660 | |
51.0632 | |
50.4886 | |
50.6242 | |
49.9514 | |
49.1798 | |
48.1539 | |
47.7096 | |
48.1428 | |
49.8436 | |
49.8173 | |
49.9316 | |
49.1559 | |
49.7747 | |
50.8388 | |
50.2350 | |
50.1845 | |
50.1317 | |
49.9604 | |
50.7420 | |
50.8476 | |
50.2064 | |
50.3971 | |
52.2317 | |
50.6151 | |
51.4320 | |
51.8093 | |
51.7065 | |
51.6352 | |
51.5890 | |
52.0783 | |
51.7462 | |
51.4242 | |
50.5903 | |
51.5850 | |
51.2510 | |
50.3168 | |
49.6020 | |
49.6968 | |
49.9446 | |
50.5184 | |
52.1650 | |
52.8834 | |
52.5862 | |
51.6350 | |
52.7116 | |
51.4271 | |
51.9475 | |
51.1345 | |
50.6287 | |
49.3941 | |
49.3821 | |
48.7226 | |
49.0037 | |
48.5987 | |
48.0969 | |
47.3624 | |
48.0814 | |
49.9606 | |
48.8912 | |
48.1766 | |
48.0129 | |
48.8257 | |
48.1979 | |
49.0021 | |
46.9714 | |
46.0520 | |
46.2996 | |
46.7483 | |
46.7338 | |
47.2961 | |
45.5425 | |
44.5630 | |
45.7823 | |
45.4720 | |
43.7286 | |
46.1058 | |
45.6452 | |
47.0343 | |
46.3023 | |
44.7114 | |
44.5643 | |
44.6029 | |
44.7274 | |
45.3838 | |
46.6959 | |
45.5636 | |
45.7559 | |
45.3189 | |
44.9887 | |
46.0877 | |
47.4049 | |
46.2191 | |
45.5606 | |
45.4492 | |
44.7022 | |
43.9211 | |
43.9461 | |
44.2377 | |
45.5214 | |
44.1640 | |
44.3787 | |
44.5293 | |
44.7314 | |
44.5929 | |
44.7044 | |
44.6943 | |
45.4240 | |
47.3138 | |
47.0252 | |
46.9391 | |
47.5227 | |
47.2289 | |
47.5366 | |
48.0928 | |
49.1277 | |
50.0585 | |
50.4348 | |
49.8896 | |
49.9467 | |
50.8476 | |
50.7109 | |
49.8730 | |
49.8931 | |
49.6435 | |
50.5705 | |
51.3066 | |
52.3764 | |
52.5405 | |
52.2852 | |
52.3375 | |
52.2572 | |
52.4395 | |
52.8824 | |
52.7975 | |
53.9376 | |
53.9794 | |
54.0848 | |
53.9794 | |
54.0146 | |
53.5505 | |
52.8845 | |
52.7638 | |
52.8720 | |
53.2369 | |
52.7900 | |
52.5155 | |
52.8375 | |
53.3384 | |
52.7689 | |
52.9534 | |
51.7938 | |
51.6118 | |
51.5124 | |
50.8284 | |
51.1809 | |
51.4191 | |
50.4887 | |
49.4147 | |
50.0905 | |
49.4147 | |
50.8809 | |
50.1870 | |
50.1605 | |
50.5877 | |
51.1910 | |
52.8923 | |
52.1941 | |
52.0837 | |
53.5060 | |
53.8634 | |
53.9631 | |
54.4242 | |
54.5626 | |
53.6332 | |
53.1042 | |
52.7096 | |
52.7060 | |
52.4120 | |
51.7503 | |
50.4579 | |
50.6404 | |
51.4087 | |
50.9544 | |
49.9091 | |
51.8299 | |
52.1922 | |
50.7049 | |
50.6767 | |
50.7990 | |
50.5885 | |
52.2544 | |
51.6370 | |
52.6660 | |
52.0094 | |
52.8839 | |
53.5615 | |
54.3551 | |
55.4680 | |
54.9651 | |
55.3049 | |
55.4555 | |
55.6928 | |
55.8819 | |
55.2500 | |
54.6999 | |
53.4856 | |
53.9185 | |
53.5214 | |
52.8448 | |
53.4961 | |
53.5121 | |
54.0714 | |
54.2495 | |
53.8774 | |
53.0797 | |
53.4777 | |
54.1354 | |
53.8681 | |
54.2540 | |
54.4215 | |
54.5373 | |
55.0055 | |
53.5405 | |
53.4397 | |
53.2516 | |
52.7844 | |
52.3222 | |
52.6768 | |
51.9113 | |
51.9312 | |
50.1059 | |
49.5137 | |
50.2630 | |
50.4284 | |
50.8758 | |
51.1221 | |
50.7521 | |
49.7081 | |
49.3302 | |
49.2022 | |
49.4920 | |
48.2429 | |
48.8050 | |
47.9221 | |
46.9143 | |
47.5444 | |
47.6785 | |
48.2297 | |
49.2236 | |
50.2996 | |
49.6581 | |
50.0324 | |
49.8043 | |
50.2809 | |
50.7295 | |
51.1762 | |
50.6511 | |
51.6077 | |
51.6204 | |
52.9943 | |
52.8718 | |
49.4970 | |
48.9413 | |
48.7717 | |
47.7558 | |
47.2688 | |
46.8384 | |
46.5631 | |
45.4923 | |
46.0058 | |
49.6666 | |
47.8997 | |
47.6566 | |
49.3464 | |
50.0081 | |
51.0896 | |
50.4720 | |
49.4497 | |
48.0998 | |
46.4538 | |
47.3093 | |
43.9523 | |
44.7224 | |
45.8014 | |
45.7256 | |
44.9043 | |
44.9724 | |
44.3272 | |
47.2588 | |
46.6776 | |
45.5794 | |
45.8774 | |
46.1947 | |
44.9320 | |
45.3906 | |
45.5311 | |
46.1329 | |
46.0062 | |
45.2224 | |
45.5449 | |
46.3004 | |
47.0831 | |
46.1558 | |
45.2101 | |
45.2691 | |
44.5723 | |
44.1724 | |
43.1872 | |
43.3977 | |
43.7001 | |
43.7818 | |
43.4935 | |
43.1016 | |
43.6372 | |
42.8608 | |
42.8444 | |
42.7587 | |
42.7106 | |
43.8213 | |
43.1411 | |
42.7413 | |
42.7381 | |
42.5261 | |
41.3689 | |
42.4185 | |
42.4571 | |
43.5684 | |
42.4581 | |
42.7294 | |
43.1914 | |
42.3671 | |
42.4170 | |
42.1921 | |
41.6636 | |
41.4015 | |
40.5601 | |
39.9176 | |
39.8934 | |
40.3641 | |
39.9067 | |
39.6911 | |
39.2613 | |
39.4638 | |
39.7530 | |
37.2619 | |
39.7710 | |
40.0636 | |
39.2052 | |
37.1543 | |
38.3795 | |
37.7852 | |
40.4125 | |
41.6510 | |
43.9037 | |
42.7715 | |
42.4304 | |
42.7348 | |
42.4720 | |
42.1365 | |
42.0693 | |
42.0363 | |
43.0259 | |
42.9167 | |
43.1339 | |
42.1705 | |
41.1237 | |
42.0827 | |
43.3343 | |
44.3922 | |
45.2513 | |
44.2595 | |
43.0916 | |
42.9085 | |
44.3990 | |
44.2388 | |
44.9326 | |
43.8872 | |
44.4845 | |
44.1234 | |
44.5376 | |
45.5711 | |
45.2532 | |
44.3219 | |
41.6144 | |
43.5005 | |
43.1329 | |
42.9981 | |
42.7832 | |
41.7209 | |
41.7114 | |
40.7843 | |
41.6145 | |
39.9590 | |
39.1750 | |
40.2833 | |
37.0443 | |
37.4524 | |
38.3367 | |
37.4374 | |
37.7858 | |
39.4189 | |
40.5925 | |
38.9640 | |
37.9798 | |
37.9565 | |
36.7264 | |
36.7476 | |
36.1267 | |
34.5167 | |
33.6440 | |
32.1985 | |
33.3167 | |
30.8601 | |
29.8000 | |
29.8514 | |
30.5131 | |
30.6038 | |
31.9084 | |
29.7933 | |
30.9196 | |
32.2659 | |
32.1732 | |
34.2590 | |
32.6691 | |
32.2752 | |
31.1840 | |
31.1888 | |
30.4164 | |
30.2164 | |
30.9898 | |
31.9673 | |
32.1460 | |
28.7094 | |
32.8365 | |
31.9147 | |
33.3350 | |
38.0310 | |
38.3880 | |
37.7107 | |
38.4326 | |
39.8745 | |
40.4618 | |
40.7239 | |
41.4705 | |
43.6210 | |
44.7672 | |
45.0957 | |
44.7955 | |
44.1426 | |
44.3597 | |
43.9344 | |
43.3290 | |
44.0775 | |
44.0518 | |
44.1532 | |
43.8486 | |
45.4976 | |
45.4681 | |
45.2102 | |
45.3663 | |
42.8807 |