Historia de las tarifas diarias AWF /MYR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 florín arubeño = 2.6212 ringit
el mínimo en
1 florín arubeño = 2.1399 ringit
la historia precio de MYR / AWF
Date | AWF/MYR |
| 2.6151 |
| 2.5645 |
| 2.5522 |
| 2.5096 |
| 2.5149 |
| 2.5104 |
| 2.4897 |
| 2.4837 |
| 2.4907 |
| 2.4944 |
| 2.4848 |
| 2.4916 |
| 2.4605 |
| 2.4603 |
| 2.4621 |
| 2.4593 |
| 2.4592 |
| 2.4452 |
| 2.4415 |
| 2.4581 |
| 2.4610 |
| 2.4500 |
| 2.4287 |
| 2.4267 |
| 2.3449 |
| 2.3457 |
| 2.3273 |
| 2.3487 |
| 2.3288 |
| 2.3390 |
| 2.3370 |
| 2.3537 |
| 2.3443 |
| 2.3386 |
| 2.3490 |
| 2.3200 |
| 2.3407 |
| 2.3621 |
| 2.3551 |
| 2.3637 |
| 2.3717 |
| 2.3308 |
| 2.3093 |
| 2.3232 |
| 2.3234 |
| 2.3204 |
| 2.3324 |
| 2.3254 |
| 2.3283 |
| 2.3404 |
| 2.3456 |
| 2.3230 |
| 2.3193 |
| 2.3214 |
| 2.3660 |
| 2.3684 |
| 2.3575 |
| 2.3581 |
| 2.3647 |
| 2.3652 |
| 2.3432 |
| 2.3218 |
| 2.3197 |
| 2.3199 |
| 2.3006 |
| 2.3115 |
| 2.3118 |
| 2.3175 |
| 2.3100 |
| 2.2892 |
| 2.2960 |
| 2.2888 |
| 2.3051 |
| 2.3106 |
| 2.3281 |
| 2.3109 |
| 2.2988 |
| 2.2917 |
| 2.2654 |
| 2.2640 |
| 2.2551 |
| 2.2762 |
| 2.2553 |
| 2.2582 |
| 2.2643 |
| 2.2606 |
| 2.2304 |
| 2.2634 |
| 2.2702 |
| 2.2622 |
| 2.2713 |
| 2.2681 |
| 2.2738 |
| 2.3062 |
| 2.2838 |
| 2.3203 |
| 2.3254 |
| 2.3133 |
| 2.3190 |
| 2.3236 |
| 2.3323 |
| 2.2983 |
| 2.3146 |
| 2.3214 |
| 2.3292 |
| 2.3222 |
| 2.3460 |
| 2.3383 |
| 2.3674 |
| 2.3778 |
| 2.3820 |
| 2.3861 |
| 2.3874 |
| 2.3861 |
| 2.4007 |
| 2.4083 |
| 2.3881 |
| 2.4123 |
| 2.4359 |
| 2.4514 |
| 2.4186 |
| 2.4031 |
| 2.4283 |
| 2.4449 |
| 2.4299 |
| 2.4395 |
| 2.4198 |
| 2.4775 |
| 2.4086 |
| 2.3446 |
| 2.3525 |
| 2.3673 |
| 2.3163 |
| 2.3059 |
| 2.2996 |
| 2.2703 |
| 2.2700 |
| 2.2701 |
| 2.2919 |
| 2.2971 |
| 2.3179 |
| 2.3062 |
| 2.3225 |
| 2.3461 |
| 2.3348 |
| 2.3242 |
| 2.3136 |
| 2.3123 |
| 2.3399 |
| 2.3322 |
| 2.3385 |
| 2.3377 |
| 2.3412 |
| 2.3357 |
| 2.3226 |
| 2.3299 |
| 2.3577 |
| 2.3437 |
| 2.3271 |
| 2.3520 |
| 2.3596 |
| 2.3069 |
| 2.2954 |
| 2.2905 |
| 2.3131 |
| 2.2965 |
| 2.3135 |
| 2.3324 |
| 2.3292 |
| 2.3491 |
| 2.3380 |
| 2.3334 |
| 2.3221 |
| 2.3175 |
| 2.3165 |
| 2.3102 |
| 2.2971 |
| 2.2898 |
| 2.2736 |
| 2.2709 |
| 2.2755 |
| 2.2878 |
| 2.2786 |
| 2.2743 |
| 2.2760 |
| 2.2708 |
| 2.2814 |
| 2.2987 |
| 2.3053 |
| 2.2903 |
| 2.3053 |
| 2.3168 |
| 2.3312 |
| 2.3312 |
| 2.3176 |
| 2.3315 |
| 2.3336 |
| 2.3465 |
| 2.3294 |
| 2.3404 |
| 2.3343 |
| 2.3181 |
| 2.3221 |
| 2.3282 |
| 2.3070 |
| 2.3033 |
| 2.3118 |
| 2.3226 |
| 2.3076 |
| 2.2992 |
| 2.3044 |
| 2.2895 |
| 2.2820 |
| 2.2718 |
| 2.2668 |
| 2.2505 |
| 2.2445 |
| 2.2578 |
| 2.2435 |
| 2.2365 |
| 2.2242 |
| 2.2122 |
| 2.2215 |
| 2.2292 |
| 2.1986 |
| 2.2091 |
| 2.1916 |
| 2.1729 |
| 2.1730 |
| 2.1643 |
| 2.1527 |
| 2.1824 |
| 2.1931 |
| 2.1879 |
| 2.1841 |
| 2.1718 |
| 2.2074 |
| 2.1666 |
| 2.1687 |
| 2.2011 |
| 2.2027 |
| 2.2326 |
| 2.2724 |
| 2.2848 |
| 2.2784 |
| 2.2736 |
| 2.2702 |
| 2.2866 |
| 2.3047 |
| 2.3437 |
| 2.3708 |
| 2.3543 |
| 2.3627 |
| 2.3626 |
| 2.3456 |
| 2.3429 |
| 2.3375 |
| 2.3834 |
| 2.3921 |
| 2.4051 |
| 2.3944 |
| 2.3927 |
| 2.4111 |
| 2.3878 |
| 2.3980 |
| 2.4031 |
| 2.4019 |
| 2.3949 |
| 2.3780 |
| 2.3775 |
| 2.3836 |
| 2.3753 |
| 2.4176 |
| 2.4185 |
| 2.4204 |
| 2.4206 |
| 2.4626 |
| 2.4625 |
| 2.4818 |
| 2.4749 |
| 2.4574 |
| 2.4699 |
| 2.4809 |
| 2.4817 |
| 2.4796 |
| 2.4892 |
| 2.4769 |
| 2.4820 |
| 2.4920 |
| 2.4917 |
| 2.4961 |
| 2.5179 |
| 2.5053 |
| 2.5023 |
| 2.4967 |
| 2.4803 |
| 2.4991 |
| 2.4984 |
| 2.4634 |
| 2.4189 |
| 2.3466 |
| 2.3471 |
| 2.3295 |
| 2.3598 |
| 2.3184 |
| 2.2961 |
| 2.3035 |
| 2.3126 |
| 2.2879 |
| 2.2723 |
| 2.2644 |
| 2.2494 |
| 2.2305 |
| 2.2542 |
| 2.2469 |
| 2.2844 |
| 2.2221 |
| 2.2326 |
| 2.2286 |
| 2.2712 |
| 2.2688 |
| 2.3198 |
| 2.2767 |
| 2.2776 |
| 2.2523 |
| 2.2376 |
| 2.1828 |
| 2.1820 |
| 2.1798 |
| 2.1925 |
| 2.1697 |
| 2.2543 |
| 2.2658 |
| 2.2923 |
| 2.2952 |
| 2.3475 |
| 2.3577 |
| 2.3187 |
| 2.3154 |
| 2.3118 |
| 2.4009 |
| 2.4597 |
| 2.4596 |
| 2.4031 |
| 2.3976 |
| 2.4026 |
| 2.4099 |
| 2.3511 |
| 2.3757 |
| 2.3929 |
| 2.4478 |