Istorija dienos normos AWF /MYR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 2.6212 Malaizijos ringitas
rečiausiai
1 Arubos Guilder = 2.1399 Malaizijos ringitas
Date | AWF/MYR |
---|---|
2.6151 | |
2.5645 | |
2.5522 | |
2.5096 | |
2.5149 | |
2.5104 | |
2.4897 | |
2.4837 | |
2.4907 | |
2.4944 | |
2.4848 | |
2.4916 | |
2.4605 | |
2.4603 | |
2.4621 | |
2.4593 | |
2.4592 | |
2.4452 | |
2.4415 | |
2.4581 | |
2.4610 | |
2.4500 | |
2.4287 | |
2.4267 | |
2.3449 | |
2.3457 | |
2.3273 | |
2.3487 | |
2.3288 | |
2.3390 | |
2.3370 | |
2.3537 | |
2.3443 | |
2.3386 | |
2.3490 | |
2.3200 | |
2.3407 | |
2.3621 | |
2.3551 | |
2.3637 | |
2.3717 | |
2.3308 | |
2.3093 | |
2.3232 | |
2.3234 | |
2.3204 | |
2.3324 | |
2.3254 | |
2.3283 | |
2.3404 | |
2.3456 | |
2.3230 | |
2.3193 | |
2.3214 | |
2.3660 | |
2.3684 | |
2.3575 | |
2.3581 | |
2.3647 | |
2.3652 | |
2.3432 | |
2.3218 | |
2.3197 | |
2.3199 | |
2.3006 | |
2.3115 | |
2.3118 | |
2.3175 | |
2.3100 | |
2.2892 | |
2.2960 | |
2.2888 | |
2.3051 | |
2.3106 | |
2.3281 | |
2.3109 | |
2.2988 | |
2.2917 | |
2.2654 | |
2.2640 | |
2.2551 | |
2.2762 | |
2.2553 | |
2.2582 | |
2.2643 | |
2.2606 | |
2.2304 | |
2.2634 | |
2.2702 | |
2.2622 | |
2.2713 | |
2.2681 | |
2.2738 | |
2.3062 | |
2.2838 | |
2.3203 | |
2.3254 | |
2.3133 | |
2.3190 | |
2.3236 | |
2.3323 | |
2.2983 | |
2.3146 | |
2.3214 | |
2.3292 | |
2.3222 | |
2.3460 | |
2.3383 | |
2.3674 | |
2.3778 | |
2.3820 | |
2.3861 | |
2.3874 | |
2.3861 | |
2.4007 | |
2.4083 | |
2.3881 | |
2.4123 | |
2.4359 | |
2.4514 | |
2.4186 | |
2.4031 | |
2.4283 | |
2.4449 | |
2.4299 | |
2.4395 | |
2.4198 | |
2.4775 | |
2.4086 | |
2.3446 | |
2.3525 | |
2.3673 | |
2.3163 | |
2.3059 | |
2.2996 | |
2.2703 | |
2.2700 | |
2.2701 | |
2.2919 | |
2.2971 | |
2.3179 | |
2.3062 | |
2.3225 | |
2.3461 | |
2.3348 | |
2.3242 | |
2.3136 | |
2.3123 | |
2.3399 | |
2.3322 | |
2.3385 | |
2.3377 | |
2.3412 | |
2.3357 | |
2.3226 | |
2.3299 | |
2.3577 | |
2.3437 | |
2.3271 | |
2.3520 | |
2.3596 | |
2.3069 | |
2.2954 | |
2.2905 | |
2.3131 | |
2.2965 | |
2.3135 | |
2.3324 | |
2.3292 | |
2.3491 | |
2.3380 | |
2.3334 | |
2.3221 | |
2.3175 | |
2.3165 | |
2.3102 | |
2.2971 | |
2.2898 | |
2.2736 | |
2.2709 | |
2.2755 | |
2.2878 | |
2.2786 | |
2.2743 | |
2.2760 | |
2.2708 | |
2.2814 | |
2.2987 | |
2.3053 | |
2.2903 | |
2.3053 | |
2.3168 | |
2.3312 | |
2.3312 | |
2.3176 | |
2.3315 | |
2.3336 | |
2.3465 | |
2.3294 | |
2.3404 | |
2.3343 | |
2.3181 | |
2.3221 | |
2.3282 | |
2.3070 | |
2.3033 | |
2.3118 | |
2.3226 | |
2.3076 | |
2.2992 | |
2.3044 | |
2.2895 | |
2.2820 | |
2.2718 | |
2.2668 | |
2.2505 | |
2.2445 | |
2.2578 | |
2.2435 | |
2.2365 | |
2.2242 | |
2.2122 | |
2.2215 | |
2.2292 | |
2.1986 | |
2.2091 | |
2.1916 | |
2.1729 | |
2.1730 | |
2.1643 | |
2.1527 | |
2.1824 | |
2.1931 | |
2.1879 | |
2.1841 | |
2.1718 | |
2.2074 | |
2.1666 | |
2.1687 | |
2.2011 | |
2.2027 | |
2.2326 | |
2.2724 | |
2.2848 | |
2.2784 | |
2.2736 | |
2.2702 | |
2.2866 | |
2.3047 | |
2.3437 | |
2.3708 | |
2.3543 | |
2.3627 | |
2.3626 | |
2.3456 | |
2.3429 | |
2.3375 | |
2.3834 | |
2.3921 | |
2.4051 | |
2.3944 | |
2.3927 | |
2.4111 | |
2.3878 | |
2.3980 | |
2.4031 | |
2.4019 | |
2.3949 | |
2.3780 | |
2.3775 | |
2.3836 | |
2.3753 | |
2.4176 | |
2.4185 | |
2.4204 | |
2.4206 | |
2.4626 | |
2.4625 | |
2.4818 | |
2.4749 | |
2.4574 | |
2.4699 | |
2.4809 | |
2.4817 | |
2.4796 | |
2.4892 | |
2.4769 | |
2.4820 | |
2.4920 | |
2.4917 | |
2.4961 | |
2.5179 | |
2.5053 | |
2.5023 | |
2.4967 | |
2.4803 | |
2.4991 | |
2.4984 | |
2.4634 | |
2.4189 | |
2.3466 | |
2.3471 | |
2.3295 | |
2.3598 | |
2.3184 | |
2.2961 | |
2.3035 | |
2.3126 | |
2.2879 | |
2.2723 | |
2.2644 | |
2.2494 | |
2.2305 | |
2.2542 | |
2.2469 | |
2.2844 | |
2.2221 | |
2.2326 | |
2.2286 | |
2.2712 | |
2.2688 | |
2.3198 | |
2.2767 | |
2.2776 | |
2.2523 | |
2.2376 | |
2.1828 | |
2.1820 | |
2.1798 | |
2.1925 | |
2.1697 | |
2.2543 | |
2.2658 | |
2.2923 | |
2.2952 | |
2.3475 | |
2.3577 | |
2.3187 | |
2.3154 | |
2.3118 | |
2.4009 | |
2.4597 | |
2.4596 | |
2.4031 | |
2.3976 | |
2.4026 | |
2.4099 | |
2.3511 | |
2.3757 | |
2.3929 | |
2.4478 |