Historia de las tarifas diarias AZM /VUV desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat azerí = 0.021592 vatu
el mínimo en
1 manat azerí = 0.010881 vatu
la historia precio de VUV / AZM
Date | AZM/VUV |
| 0.013859 |
| 0.014044 |
| 0.013986 |
| 0.013978 |
| 0.013924 |
| 0.013942 |
| 0.013894 |
| 0.013893 |
| 0.013843 |
| 0.014031 |
| 0.013863 |
| 0.013983 |
| 0.014022 |
| 0.014094 |
| 0.014021 |
| 0.014008 |
| 0.013983 |
| 0.013977 |
| 0.013965 |
| 0.013998 |
| 0.014030 |
| 0.014096 |
| 0.014097 |
| 0.014174 |
| 0.014150 |
| 0.014104 |
| 0.014012 |
| 0.014015 |
| 0.014078 |
| 0.014062 |
| 0.013922 |
| 0.013908 |
| 0.013848 |
| 0.013940 |
| 0.013841 |
| 0.013859 |
| 0.013760 |
| 0.013823 |
| 0.013949 |
| 0.013977 |
| 0.013959 |
| 0.014013 |
| 0.014029 |
| 0.014038 |
| 0.014140 |
| 0.014131 |
| 0.014171 |
| 0.014328 |
| 0.014200 |
| 0.014121 |
| 0.014095 |
| 0.014119 |
| 0.014086 |
| 0.014016 |
| 0.013968 |
| 0.014033 |
| 0.013900 |
| 0.013947 |
| 0.013981 |
| 0.014071 |
| 0.013930 |
| 0.013913 |
| 0.013943 |
| 0.013966 |
| 0.013966 |
| 0.013951 |
| 0.013830 |
| 0.013823 |
| 0.013892 |
| 0.013912 |
| 0.013940 |
| 0.013921 |
| 0.013915 |
| 0.013909 |
| 0.013865 |
| 0.013773 |
| 0.014223 |
| 0.014388 |
| 0.014388 |
| 0.014635 |
| 0.014573 |
| 0.014698 |
| 0.014886 |
| 0.014084 |
| 0.014321 |
| 0.014036 |
| 0.014129 |
| 0.013798 |
| 0.013697 |
| 0.013790 |
| 0.013717 |
| 0.013603 |
| 0.013903 |
| 0.013922 |
| 0.013907 |
| 0.014049 |
| 0.013919 |
| 0.013807 |
| 0.013756 |
| 0.013765 |
| 0.013534 |
| 0.013445 |
| 0.013553 |
| 0.013648 |
| 0.013647 |
| 0.013387 |
| 0.013362 |
| 0.013177 |
| 0.013290 |
| 0.013416 |
| 0.013377 |
| 0.013432 |
| 0.013354 |
| 0.013404 |
| 0.013407 |
| 0.013411 |
| 0.013345 |
| 0.013279 |
| 0.013374 |
| 0.013259 |
| 0.013357 |
| 0.013362 |
| 0.013337 |
| 0.013309 |
| 0.013199 |
| 0.013111 |
| 0.012993 |
| 0.013098 |
| 0.013114 |
| 0.013145 |
| 0.013238 |
| 0.013172 |
| 0.013212 |
| 0.013136 |
| 0.013153 |
| 0.013173 |
| 0.013170 |
| 0.013102 |
| 0.013232 |
| 0.013071 |
| 0.012994 |
| 0.013027 |
| 0.013060 |
| 0.013020 |
| 0.012907 |
| 0.012857 |
| 0.012925 |
| 0.012926 |
| 0.012773 |
| 0.012790 |
| 0.012772 |
| 0.012738 |
| 0.012751 |
| 0.012862 |
| 0.012907 |
| 0.012887 |
| 0.012900 |
| 0.012894 |
| 0.012999 |
| 0.012901 |
| 0.012791 |
| 0.012757 |
| 0.012748 |
| 0.012765 |
| 0.012783 |
| 0.012813 |
| 0.012757 |
| 0.012751 |
| 0.012726 |
| 0.012717 |
| 0.012811 |
| 0.012943 |
| 0.012951 |
| 0.013062 |
| 0.013106 |
| 0.013119 |
| 0.013141 |
| 0.013257 |
| 0.013250 |
| 0.013438 |
| 0.013377 |
| 0.013438 |
| 0.013328 |
| 0.013353 |
| 0.013421 |
| 0.013239 |
| 0.013277 |
| 0.013320 |
| 0.013329 |
| 0.013326 |
| 0.013392 |
| 0.013355 |
| 0.013459 |
| 0.013545 |
| 0.013624 |
| 0.013638 |
| 0.013689 |
| 0.013612 |
| 0.013781 |
| 0.014091 |
| 0.013945 |
| 0.014084 |
| 0.014289 |
| 0.014474 |
| 0.014157 |
| 0.014297 |
| 0.014339 |
| 0.014207 |
| 0.014717 |
| 0.014525 |
| 0.014313 |
| 0.014244 |
| 0.014010 |
| 0.013852 |
| 0.014013 |
| 0.013953 |
| 0.013878 |
| 0.013852 |
| 0.013637 |
| 0.013630 |
| 0.013588 |
| 0.013637 |
| 0.013564 |
| 0.013587 |
| 0.013642 |
| 0.013600 |
| 0.013638 |
| 0.013766 |
| 0.013698 |
| 0.013698 |
| 0.013667 |
| 0.013571 |
| 0.013702 |
| 0.013662 |
| 0.013680 |
| 0.013698 |
| 0.013748 |
| 0.013736 |
| 0.013630 |
| 0.013687 |
| 0.013650 |
| 0.013695 |
| 0.013666 |
| 0.013707 |
| 0.013744 |
| 0.013636 |
| 0.013516 |
| 0.013502 |
| 0.013542 |
| 0.013479 |
| 0.013172 |
| 0.013150 |
| 0.013153 |
| 0.013241 |
| 0.013173 |
| 0.013179 |
| 0.013128 |
| 0.013150 |
| 0.013167 |
| 0.013093 |
| 0.013067 |
| 0.013115 |
| 0.013046 |
| 0.013076 |
| 0.013071 |
| 0.013130 |
| 0.013085 |
| 0.013071 |
| 0.013140 |
| 0.013056 |
| 0.013029 |
| 0.013071 |
| 0.013025 |
| 0.013043 |
| 0.013128 |
| 0.013124 |
| 0.013070 |
| 0.013077 |
| 0.012977 |
| 0.013044 |
| 0.013017 |
| 0.013043 |
| 0.013008 |
| 0.013136 |
| 0.013104 |
| 0.013049 |
| 0.013099 |
| 0.013107 |
| 0.012738 |
| 0.012747 |
| 0.012766 |
| 0.012795 |
| 0.012729 |
| 0.012824 |
| 0.012850 |
| 0.012766 |
| 0.012787 |
| 0.012794 |
| 0.012744 |
| 0.012762 |
| 0.012649 |
| 0.012754 |
| 0.012752 |
| 0.012678 |
| 0.012531 |
| 0.012532 |
| 0.012637 |
| 0.012714 |
| 0.012541 |
| 0.012702 |
| 0.012472 |
| 0.012426 |
| 0.012355 |
| 0.012432 |
| 0.012484 |
| 0.012534 |
| 0.012545 |
| 0.012411 |
| 0.012343 |
| 0.012285 |
| 0.012580 |
| 0.012149 |
| 0.012126 |
| 0.012341 |
| 0.012588 |
| 0.012489 |
| 0.012517 |
| 0.012638 |
| 0.012563 |
| 0.012633 |
| 0.012673 |
| 0.012541 |
| 0.012495 |
| 0.012504 |
| 0.012480 |
| 0.012413 |
| 0.012429 |
| 0.012307 |
| 0.012096 |
| 0.012230 |
| 0.012200 |
| 0.012243 |
| 0.012358 |
| 0.012327 |
| 0.012253 |
| 0.012204 |
| 0.012471 |
| 0.012232 |
| 0.012554 |
| 0.012669 |
| 0.012699 |
| 0.012675 |
| 0.012614 |
| 0.012716 |
| 0.012754 |
| 0.012789 |
| 0.012833 |
| 0.013040 |
| 0.012991 |
| 0.012899 |
| 0.012939 |
| 0.012848 |
| 0.012728 |
| 0.012505 |
| 0.012518 |
| 0.012395 |
| 0.012182 |
| 0.012109 |
| 0.011891 |
| 0.011910 |
| 0.011622 |
| 0.010922 |
| 0.011020 |
| 0.011579 |
| 0.011733 |
| 0.012041 |
| 0.012032 |
| 0.012214 |
| 0.012058 |
| 0.012195 |
| 0.012318 |
| 0.012367 |
| 0.012462 |
| 0.013089 |
| 0.013062 |
| 0.013179 |
| 0.013102 |
| 0.013167 |
| 0.013217 |
| 0.013201 |
| 0.013282 |
| 0.013380 |
| 0.013240 |
| 0.013445 |
| 0.013328 |
| 0.013296 |
| 0.013204 |
| 0.013191 |
| 0.013777 |
| 0.013600 |
| 0.013623 |
| 0.013621 |
| 0.013912 |
| 0.014629 |
| 0.014499 |
| 0.015085 |
| 0.014917 |
| 0.014941 |
| 0.014607 |
| 0.014205 |
| 0.014536 |
| 0.014330 |
| 0.014094 |
| 0.014222 |
| 0.014251 |
| 0.013443 |
| 0.013349 |
| 0.013449 |
| 0.013852 |
| 0.014361 |
| 0.014354 |
| 0.014319 |
| 0.014113 |
| 0.014008 |
| 0.014187 |
| 0.014289 |
| 0.014290 |
| 0.014264 |
| 0.014251 |
| 0.021162 |
| 0.021194 |
| 0.021239 |
| 0.021534 |
| 0.021224 |
| 0.021309 |