Historia de las tarifas diarias VUV /AZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 vatu = 91.9012 manat azerí
el mínimo en
1 vatu = 46.3125 manat azerí
la historia precio de AZM / VUV
Date | VUV/AZM |
| 72.1528 |
| 71.2059 |
| 71.5016 |
| 71.5402 |
| 71.8196 |
| 71.7282 |
| 71.9714 |
| 71.9781 |
| 72.2373 |
| 71.2723 |
| 72.1319 |
| 71.5131 |
| 71.3181 |
| 70.9508 |
| 71.3235 |
| 71.3888 |
| 71.5179 |
| 71.5444 |
| 71.6056 |
| 71.4383 |
| 71.2771 |
| 70.9407 |
| 70.9394 |
| 70.5526 |
| 70.6736 |
| 70.8999 |
| 71.3686 |
| 71.3500 |
| 71.0314 |
| 71.1156 |
| 71.8286 |
| 71.8998 |
| 72.2134 |
| 71.7364 |
| 72.2499 |
| 72.1543 |
| 72.6721 |
| 72.3426 |
| 71.6894 |
| 71.5454 |
| 71.6380 |
| 71.3626 |
| 71.2806 |
| 71.2341 |
| 70.7218 |
| 70.7660 |
| 70.5661 |
| 69.7918 |
| 70.4210 |
| 70.8180 |
| 70.9472 |
| 70.8290 |
| 70.9944 |
| 71.3484 |
| 71.5902 |
| 71.2582 |
| 71.9407 |
| 71.7003 |
| 71.5232 |
| 71.0690 |
| 71.7896 |
| 71.8755 |
| 71.7193 |
| 71.6021 |
| 71.6038 |
| 71.6773 |
| 72.3068 |
| 72.3415 |
| 71.9857 |
| 71.8814 |
| 71.7380 |
| 71.8332 |
| 71.8635 |
| 71.8943 |
| 72.1251 |
| 72.6048 |
| 70.3078 |
| 69.5034 |
| 69.5016 |
| 68.3310 |
| 68.6219 |
| 68.0369 |
| 67.1768 |
| 71.0022 |
| 69.8294 |
| 71.2440 |
| 70.7785 |
| 72.4761 |
| 73.0092 |
| 72.5161 |
| 72.8996 |
| 73.5149 |
| 71.9282 |
| 71.8287 |
| 71.9086 |
| 71.1797 |
| 71.8458 |
| 72.4293 |
| 72.6968 |
| 72.6466 |
| 73.8880 |
| 74.3785 |
| 73.7840 |
| 73.2715 |
| 73.2777 |
| 74.6969 |
| 74.8417 |
| 75.8882 |
| 75.2451 |
| 74.5357 |
| 74.7556 |
| 74.4513 |
| 74.8821 |
| 74.6065 |
| 74.5858 |
| 74.5679 |
| 74.9325 |
| 75.3095 |
| 74.7693 |
| 75.4202 |
| 74.8652 |
| 74.8393 |
| 74.9770 |
| 75.1353 |
| 75.7605 |
| 76.2728 |
| 76.9645 |
| 76.3447 |
| 76.2542 |
| 76.0751 |
| 75.5385 |
| 75.9167 |
| 75.6871 |
| 76.1271 |
| 76.0255 |
| 75.9112 |
| 75.9274 |
| 76.3246 |
| 75.5735 |
| 76.5075 |
| 76.9572 |
| 76.7634 |
| 76.5704 |
| 76.8074 |
| 77.4791 |
| 77.7796 |
| 77.3695 |
| 77.3664 |
| 78.2910 |
| 78.1874 |
| 78.2972 |
| 78.5033 |
| 78.4273 |
| 77.7505 |
| 77.4789 |
| 77.5991 |
| 77.5214 |
| 77.5525 |
| 76.9286 |
| 77.5133 |
| 78.1794 |
| 78.3892 |
| 78.4448 |
| 78.3421 |
| 78.2274 |
| 78.0476 |
| 78.3865 |
| 78.4242 |
| 78.5771 |
| 78.6354 |
| 78.0597 |
| 77.2605 |
| 77.2137 |
| 76.5603 |
| 76.2987 |
| 76.2243 |
| 76.0955 |
| 75.4343 |
| 75.4732 |
| 74.4178 |
| 74.7562 |
| 74.4178 |
| 75.0290 |
| 74.8875 |
| 74.5076 |
| 75.5349 |
| 75.3181 |
| 75.0750 |
| 75.0220 |
| 75.0393 |
| 74.6723 |
| 74.8769 |
| 74.2975 |
| 73.8306 |
| 73.4006 |
| 73.3252 |
| 73.0517 |
| 73.4632 |
| 72.5631 |
| 70.9664 |
| 71.7107 |
| 71.0005 |
| 69.9835 |
| 69.0899 |
| 70.6389 |
| 69.9469 |
| 69.7414 |
| 70.3873 |
| 67.9497 |
| 68.8450 |
| 69.8680 |
| 70.2058 |
| 71.3786 |
| 72.1933 |
| 71.3639 |
| 71.6710 |
| 72.0566 |
| 72.1932 |
| 73.3298 |
| 73.3653 |
| 73.5925 |
| 73.3298 |
| 73.7234 |
| 73.6024 |
| 73.3026 |
| 73.5274 |
| 73.3219 |
| 72.6420 |
| 73.0051 |
| 73.0054 |
| 73.1696 |
| 73.6850 |
| 72.9814 |
| 73.1982 |
| 73.1009 |
| 73.0058 |
| 72.7396 |
| 72.7990 |
| 73.3683 |
| 73.0644 |
| 73.2614 |
| 73.0216 |
| 73.1734 |
| 72.9564 |
| 72.7574 |
| 73.3350 |
| 73.9855 |
| 74.0643 |
| 73.8446 |
| 74.1880 |
| 75.9186 |
| 76.0458 |
| 76.0256 |
| 75.5216 |
| 75.9147 |
| 75.8755 |
| 76.1718 |
| 76.0456 |
| 75.9464 |
| 76.3792 |
| 76.5314 |
| 76.2464 |
| 76.6540 |
| 76.4742 |
| 76.5053 |
| 76.1600 |
| 76.4222 |
| 76.5065 |
| 76.1027 |
| 76.5930 |
| 76.7508 |
| 76.5037 |
| 76.7766 |
| 76.6688 |
| 76.1720 |
| 76.1974 |
| 76.5103 |
| 76.4727 |
| 77.0571 |
| 76.6645 |
| 76.8248 |
| 76.6703 |
| 76.8743 |
| 76.1293 |
| 76.3149 |
| 76.6364 |
| 76.3413 |
| 76.2936 |
| 78.5071 |
| 78.4504 |
| 78.3360 |
| 78.1573 |
| 78.5631 |
| 77.9816 |
| 77.8227 |
| 78.3351 |
| 78.2028 |
| 78.1623 |
| 78.4677 |
| 78.3592 |
| 79.0561 |
| 78.4090 |
| 78.4163 |
| 78.8775 |
| 79.7996 |
| 79.7971 |
| 79.1334 |
| 78.6523 |
| 79.7357 |
| 78.7291 |
| 80.1828 |
| 80.4794 |
| 80.9372 |
| 80.4346 |
| 80.1038 |
| 79.7852 |
| 79.7151 |
| 80.5751 |
| 81.0191 |
| 81.4008 |
| 79.4890 |
| 82.3109 |
| 82.4651 |
| 81.0337 |
| 79.4393 |
| 80.0715 |
| 79.8908 |
| 79.1262 |
| 79.5961 |
| 79.1559 |
| 78.9051 |
| 79.7400 |
| 80.0296 |
| 79.9717 |
| 80.1266 |
| 80.5588 |
| 80.4551 |
| 81.2517 |
| 82.6719 |
| 81.7665 |
| 81.9666 |
| 81.6779 |
| 80.9192 |
| 81.1219 |
| 81.6117 |
| 81.9401 |
| 80.1834 |
| 81.7496 |
| 79.6528 |
| 78.9309 |
| 78.7489 |
| 78.8973 |
| 79.2747 |
| 78.6404 |
| 78.4073 |
| 78.1899 |
| 77.9224 |
| 76.6845 |
| 76.9747 |
| 77.5248 |
| 77.2863 |
| 77.8302 |
| 78.5674 |
| 79.9666 |
| 79.8856 |
| 80.6747 |
| 82.0895 |
| 82.5808 |
| 84.1000 |
| 83.9612 |
| 86.0454 |
| 91.5586 |
| 90.7428 |
| 86.3625 |
| 85.2277 |
| 83.0494 |
| 83.1141 |
| 81.8753 |
| 82.9358 |
| 81.9984 |
| 81.1846 |
| 80.8614 |
| 80.2430 |
| 76.3977 |
| 76.5562 |
| 75.8755 |
| 76.3252 |
| 75.9448 |
| 75.6624 |
| 75.7500 |
| 75.2916 |
| 74.7399 |
| 75.5301 |
| 74.3770 |
| 75.0273 |
| 75.2119 |
| 75.7334 |
| 75.8093 |
| 72.5839 |
| 73.5283 |
| 73.4055 |
| 73.4174 |
| 71.8783 |
| 68.3592 |
| 68.9726 |
| 66.2906 |
| 67.0397 |
| 66.9306 |
| 68.4621 |
| 70.3981 |
| 68.7948 |
| 69.7833 |
| 70.9535 |
| 70.3130 |
| 70.1688 |
| 74.3881 |
| 74.9128 |
| 74.3537 |
| 72.1904 |
| 69.6348 |
| 69.6656 |
| 69.8376 |
| 70.8555 |
| 71.3896 |
| 70.4863 |
| 69.9858 |
| 69.9774 |
| 70.1060 |
| 70.1705 |
| 47.2538 |
| 47.1840 |
| 47.0823 |
| 46.4382 |
| 47.1158 |
| 46.9281 |