Historia de las tarifas diarias BDT /CUC desde lunes, 23 febrero 2015.
Se alcanzó el máximo en
1 taka = 0.013132 peso cubano convertible
el mínimo en
1 taka = 0.008409 peso cubano convertible
la historia precio de CUC / BDT
Date | BDT/CUC |
| 0.008409 |
| 0.008520 |
| 0.008521 |
| 0.008531 |
| 0.008551 |
| 0.009112 |
| 0.009114 |
| 0.009104 |
| 0.009116 |
| 0.009136 |
| 0.009115 |
| 0.009113 |
| 0.009087 |
| 0.009110 |
| 0.009108 |
| 0.009113 |
| 0.009112 |
| 0.009113 |
| 0.009101 |
| 0.009116 |
| 0.009114 |
| 0.009121 |
| 0.009117 |
| 0.009086 |
| 0.009095 |
| 0.009112 |
| 0.009083 |
| 0.009086 |
| 0.009069 |
| 0.009032 |
| 0.009022 |
| 0.009068 |
| 0.009077 |
| 0.009073 |
| 0.009068 |
| 0.009072 |
| 0.009065 |
| 0.009074 |
| 0.009113 |
| 0.009125 |
| 0.009089 |
| 0.009152 |
| 0.009142 |
| 0.009131 |
| 0.009148 |
| 0.009209 |
| 0.009218 |
| 0.009195 |
| 0.009207 |
| 0.009249 |
| 0.009244 |
| 0.009239 |
| 0.009228 |
| 0.009299 |
| 0.009327 |
| 0.009320 |
| 0.009266 |
| 0.009347 |
| 0.009439 |
| 0.009450 |
| 0.009403 |
| 0.009473 |
| 0.009530 |
| 0.009377 |
| 0.009414 |
| 0.009354 |
| 0.009374 |
| 0.009427 |
| 0.009418 |
| 0.009619 |
| 0.009553 |
| 0.009393 |
| 0.009450 |
| 0.009400 |
| 0.009717 |
| 0.009697 |
| 0.009457 |
| 0.009701 |
| 0.009771 |
| 0.009818 |
| 0.009866 |
| 0.009880 |
| 0.009735 |
| 0.009872 |
| 0.009835 |
| 0.009919 |
| 0.010644 |
| 0.010521 |
| 0.010524 |
| 0.010518 |
| 0.010527 |
| 0.010523 |
| 0.010564 |
| 0.010553 |
| 0.010591 |
| 0.010645 |
| 0.010674 |
| 0.010702 |
| 0.010756 |
| 0.010754 |
| 0.010644 |
| 0.010898 |
| 0.011231 |
| 0.011369 |
| 0.011419 |
| 0.011520 |
| 0.011531 |
| 0.011597 |
| 0.011623 |
| 0.011628 |
| 0.011653 |
| 0.011626 |
| 0.011632 |
| 0.011626 |
| 0.011633 |
| 0.011629 |
| 0.011629 |
| 0.011633 |
| 0.011633 |
| 0.011651 |
| 0.011647 |
| 0.011656 |
| 0.011655 |
| 0.011658 |
| 0.011654 |
| 0.011653 |
| 0.011652 |
| 0.011670 |
| 0.011674 |
| 0.011676 |
| 0.011677 |
| 0.011684 |
| 0.011679 |
| 0.011691 |
| 0.011732 |
| 0.011741 |
| 0.011738 |
| 0.011731 |
| 0.011746 |
| 0.011783 |
| 0.011790 |
| 0.011792 |
| 0.011791 |
| 0.011814 |
| 0.011796 |
| 0.011793 |
| 0.011787 |
| 0.011793 |
| 0.011790 |
| 0.011794 |
| 0.011792 |
| 0.011791 |
| 0.011791 |
| 0.011790 |
| 0.011794 |
| 0.011792 |
| 0.011774 |
| 0.011792 |
| 0.011806 |
| 0.011787 |
| 0.011810 |
| 0.011805 |
| 0.011788 |
| 0.011793 |
| 0.011792 |
| 0.011786 |
| 0.011791 |
| 0.011797 |
| 0.011792 |
| 0.011790 |
| 0.011788 |
| 0.011839 |
| 0.011793 |
| 0.011793 |
| 0.011793 |
| 0.011793 |
| 0.011792 |
| 0.011793 |
| 0.011794 |
| 0.011797 |
| 0.011791 |
| 0.011800 |
| 0.011796 |
| 0.011797 |
| 0.011791 |
| 0.011793 |
| 0.011793 |
| 0.011792 |
| 0.011792 |
| 0.011803 |
| 0.011790 |
| 0.011799 |
| 0.011783 |
| 0.011802 |
| 0.011791 |
| 0.011805 |
| 0.011794 |
| 0.011793 |
| 0.011778 |
| 0.011779 |
| 0.011768 |
| 0.011774 |
| 0.011777 |
| 0.011739 |
| 0.011772 |
| 0.011771 |
| 0.011775 |
| 0.011768 |
| 0.011770 |
| 0.011874 |
| 0.011773 |
| 0.011773 |
| 0.011876 |
| 0.011781 |
| 0.011780 |
| 0.011780 |
| 0.011772 |
| 0.011774 |
| 0.011771 |
| 0.011774 |
| 0.011778 |
| 0.011779 |
| 0.011779 |
| 0.011775 |
| 0.011778 |
| 0.011779 |
| 0.011780 |
| 0.011780 |
| 0.011776 |
| 0.011794 |
| 0.011793 |
| 0.011812 |
| 0.011802 |
| 0.011811 |
| 0.011808 |
| 0.011804 |
| 0.011819 |
| 0.011811 |
| 0.011829 |
| 0.011837 |
| 0.011857 |
| 0.011839 |
| 0.011860 |
| 0.011837 |
| 0.011830 |
| 0.011838 |
| 0.011830 |
| 0.011834 |
| 0.011835 |
| 0.011834 |
| 0.011786 |
| 0.011840 |
| 0.011826 |
| 0.011861 |
| 0.011891 |
| 0.011848 |
| 0.011840 |
| 0.011837 |
| 0.011848 |
| 0.011863 |
| 0.011846 |
| 0.011860 |
| 0.011868 |
| 0.011872 |
| 0.011882 |
| 0.011848 |
| 0.011894 |
| 0.011896 |
| 0.011884 |
| 0.011891 |
| 0.011916 |
| 0.011916 |
| 0.011932 |
| 0.011907 |
| 0.011916 |
| 0.011916 |
| 0.011955 |
| 0.011914 |
| 0.011919 |
| 0.011925 |
| 0.011910 |
| 0.011921 |
| 0.011924 |
| 0.011933 |
| 0.011923 |
| 0.011746 |
| 0.011828 |
| 0.011927 |
| 0.011846 |
| 0.011888 |
| 0.011891 |
| 0.011937 |
| 0.011906 |
| 0.011905 |
| 0.011939 |
| 0.011916 |
| 0.011833 |
| 0.011834 |
| 0.011844 |
| 0.011836 |
| 0.011840 |
| 0.011921 |
| 0.011893 |
| 0.011851 |
| 0.011835 |
| 0.011821 |
| 0.011789 |
| 0.011829 |
| 0.011791 |
| 0.011801 |
| 0.011806 |
| 0.011811 |
| 0.011912 |
| 0.011932 |
| 0.011946 |
| 0.012045 |
| 0.012056 |
| 0.012014 |
| 0.012056 |
| 0.011997 |
| 0.011982 |
| 0.012048 |
| 0.012056 |
| 0.012002 |
| 0.012008 |
| 0.012007 |
| 0.012036 |
| 0.012003 |
| 0.012104 |
| 0.012102 |
| 0.012090 |
| 0.012102 |
| 0.012058 |
| 0.012122 |
| 0.011975 |
| 0.012016 |
| 0.012042 |
| 0.012039 |
| 0.012037 |
| 0.012372 |
| 0.012371 |
| 0.012185 |
| 0.012162 |
| 0.012385 |
| 0.012121 |
| 0.012301 |
| 0.012335 |
| 0.012357 |
| 0.012355 |
| 0.012391 |
| 0.012401 |
| 0.012361 |
| 0.012373 |
| 0.012281 |
| 0.012361 |
| 0.012384 |
| 0.012390 |
| 0.012388 |
| 0.012399 |
| 0.012365 |
| 0.012409 |
| 0.012228 |
| 0.012217 |
| 0.012092 |
| 0.012003 |
| 0.012304 |
| 0.012349 |
| 0.012392 |
| 0.012401 |
| 0.012401 |
| 0.012406 |
| 0.012417 |
| 0.012447 |
| 0.012412 |
| 0.012458 |
| 0.012498 |
| 0.012534 |
| 0.012518 |
| 0.012557 |
| 0.012541 |
| 0.012589 |
| 0.012587 |
| 0.012554 |
| 0.012536 |
| 0.012524 |
| 0.012545 |
| 0.012565 |
| 0.012598 |
| 0.012660 |
| 0.012703 |
| 0.012682 |
| 0.012677 |
| 0.012680 |
| 0.012679 |
| 0.012681 |
| 0.012675 |
| 0.012702 |
| 0.012707 |
| 0.012682 |
| 0.012698 |
| 0.012697 |
| 0.012700 |
| 0.012694 |
| 0.012679 |
| 0.012744 |
| 0.012793 |
| 0.012816 |
| 0.012840 |
| 0.012782 |
| 0.012682 |
| 0.012814 |
| 0.012776 |
| 0.012802 |
| 0.012826 |
| 0.012836 |
| 0.012823 |
| 0.012827 |
| 0.012799 |
| 0.012884 |
| 0.012817 |
| 0.012806 |
| 0.012916 |
| 0.012840 |
| 0.012792 |
| 0.012769 |
| 0.012772 |
| 0.012818 |
| 0.012813 |
| 0.012767 |
| 0.012797 |
| 0.012819 |
| 0.012810 |
| 0.012790 |
| 0.012808 |
| 0.012809 |
| 0.012934 |
| 0.012908 |
| 0.012906 |
| 0.012869 |
| 0.012779 |
| 0.012833 |
| 0.012842 |
| 0.012857 |
| 0.012861 |
| 0.012846 |
| 0.012845 |
| 0.012850 |
| 0.012839 |
| 0.012845 |
| 0.012854 |
| 0.012850 |
| 0.012840 |
| 0.012848 |
| 0.012852 |
| 0.012863 |
| 0.012848 |
| 0.012855 |
| 0.012859 |
| 0.012856 |
| 0.012868 |
| 0.012870 |
| 0.012849 |
| 0.012855 |
| 0.012859 |
| 0.012851 |
| 0.012862 |
| 0.012850 |
| 0.012843 |
| 0.012854 |
| 0.012847 |
| 0.012972 |
| 0.012844 |
| 0.012852 |
| 0.012850 |
| 0.012853 |
| 0.012838 |
| 0.012840 |